Lava Network Historical Data

LAVA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.134
-0.13%
$ 35.79 million $ 123.71 million
Dec 30, 12 AM $ 0.134
-0.10%
$ 35.83 million $ 123.71 million
Dec 29, 11 PM $ 0.135
-0.03%
$ 35.87 million $ 123.73 million
Dec 29, 10 PM $ 0.135
+0.10%
$ 35.88 million $ 123.76 million
Dec 29, 9 PM $ 0.134
+1.07%
$ 35.84 million $ 123.76 million
Dec 29, 8 PM $ 0.133
-0.17%
$ 35.46 million $ 123.66 million
Dec 29, 7 PM $ 0.133
-0.16%
$ 35.52 million $ 123.69 million
Dec 29, 6 PM $ 0.133
-0.73%
$ 35.58 million $ 123.63 million
Dec 29, 5 PM $ 0.134
+0.63%
$ 35.84 million $ 123.72 million
Dec 29, 4 PM $ 0.134
+0.49%
$ 35.58 million $ 123.58 million
Dec 29, 3 PM $ 0.133
-0.08%
$ 35.41 million $ 123.63 million
Dec 29, 2 PM $ 0.133
+0.33%
$ 35.44 million $ 123.74 million
Dec 29, 1 PM $ 0.133
-0.16%
$ 35.32 million $ 123.7 million
Dec 29, 12 PM $ 0.133
-0.88%
$ 35.39 million $ 123.69 million
Dec 29, 11 AM $ 0.134
+0.09%
$ 35.7 million $ 123.79 million
Dec 29, 10 AM $ 0.134
+1.48%
$ 35.67 million $ 123.87 million
Dec 29, 9 AM $ 0.132
-2.06%
$ 35.15 million $ 123.93 million
Dec 29, 8 AM $ 0.135
+0.01%
$ 35.89 million $ 124.39 million
Dec 29, 7 AM $ 0.135
-0.42%
$ 35.89 million $ 124.39 million
Dec 29, 6 AM $ 0.135
-0.68%
$ 36.04 million $ 124.42 million
Dec 29, 5 AM $ 0.136
-1.10%
$ 36.29 million $ 124.43 million
Dec 29, 4 AM $ 0.138
-0.94%
$ 36.69 million $ 124.4 million
Dec 29, 3 AM $ 0.139
-1.62%
$ 37.04 million $ 124.38 million
Dec 29, 2 AM $ 0.141
-0.32%
$ 37.65 million $ 124.17 million
Dec 29, 1 AM $ 0.142
-0.14%
$ 37.77 million $ 124.05 million
Dec 29, 12 AM $ 0.142
+0.27%
$ 37.82 million $ 124 million
Dec 28, 11 PM $ 0.142
+0.75%
$ 37.72 million $ 123.93 million
Dec 28, 10 PM $ 0.141
+0.72%
$ 37.44 million $ 123.89 million
Dec 28, 9 PM $ 0.14
-0.14%
$ 37.17 million $ 123.83 million
Dec 28, 8 PM $ 0.14
+0.05%
$ 37.22 million $ 123.83 million
Dec 28, 7 PM $ 0.14
+0.55%
$ 37.21 million $ 123.86 million
Dec 28, 6 PM $ 0.139
+0.43%
$ 37 million $ 123.91 million
Dec 28, 5 PM $ 0.138
+0.38%
$ 36.75 million $ 124.25 million
Dec 28, 4 PM $ 0.138
-2.24%
$ 36.66 million $ 124.23 million
Dec 28, 3 PM $ 0.141
-3.40%
$ 37.5 million $ 124.18 million
Dec 28, 2 PM $ 0.146
+0.01%
$ 38.82 million $ 124.03 million
Dec 28, 1 PM $ 0.146
+0.11%
$ 38.82 million $ 123.97 million
Dec 28, 12 PM $ 0.146
-0.73%
$ 38.76 million $ 124.01 million
Dec 28, 11 AM $ 0.147
-0.61%
$ 39.1 million $ 124.03 million
Dec 28, 10 AM $ 0.148
+1.29%
$ 39.3 million $ 124.02 million
Dec 28, 9 AM $ 0.146
+3.73%
$ 38.8 million $ 123.81 million
Dec 28, 8 AM $ 0.141
-0.40%
$ 37.41 million $ 123.48 million
Dec 28, 7 AM $ 0.141
+0.76%
$ 37.56 million $ 123.48 million
Dec 28, 6 AM $ 0.14
+1.43%
$ 37.27 million $ 65.77 million
Dec 28, 5 AM $ 0.138
-0.08%
$ 36.75 million $ 65.73 million
Dec 28, 4 AM $ 0.138
+0.38%
$ 36.79 million $ 65.76 million
Dec 28, 3 AM $ 0.138
-0.16%
$ 36.65 million $ 65.81 million
Dec 28, 2 AM $ 0.138
+0.14%
$ 36.7 million $ 66.06 million
Dec 28, 1 AM $ 0.138
-0.70%
$ 36.66 million $ 123.87 million
Dec 28, 12 AM $ 0.139
+0.40%
$ 36.91 million $ 123.89 million