Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lava Network Historical Data

LAVA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 AM $0.0194
+0.02%
$10.21 million $246,221
May 31, 11 PM $0.0194
+0.26%
$10.2 million $232,787
May 31, 10 PM $0.0194
-0.12%
$10.18 million $223,794
May 31, 9 PM $0.0194
-0.06%
$10.19 million $242,742
May 31, 8 PM $0.0194
+0.33%
$10.19 million $270,684
May 31, 7 PM $0.0193
+0.07%
$10.16 million $284,769
May 31, 6 PM $0.0193
+0.17%
$10.15 million $285,852
May 31, 5 PM $0.0193
-0.13%
$10.14 million $283,417
May 31, 4 PM $0.0193
+0.03%
$10.15 million $275,526
May 31, 3 PM $0.0193
+0.16%
$10.15 million $274,258
May 31, 2 PM $0.0193
-0.06%
$10.13 million $271,381
May 31, 1 PM $0.0193
-0.01%
$10.14 million $271,104
May 31, 12 PM $0.0193
-0.36%
$10.14 million $270,534
May 31, 11 AM $0.0194
-0.03%
$10.17 million $266,478
May 31, 10 AM $0.0194
-0.02%
$10.18 million $269,979
May 31, 9 AM $0.0194
-0.07%
$10.18 million $270,574
May 31, 8 AM $0.0194
+0.34%
$10.19 million $269,888
May 31, 7 AM $0.0193
-0.19%
$10.15 million $269,510
May 31, 6 AM $0.0193
-0.05%
$10.17 million $269,036
May 31, 5 AM $0.0194
+0.29%
$10.18 million $268,787
May 31, 4 AM $0.0193
+0.66%
$10.15 million $267,255
May 31, 3 AM $0.0192
-0.80%
$10.08 million $263,583
May 31, 2 AM $0.0193
+0.12%
$10.16 million $244,384
May 31, 1 AM $0.0193
+0.26%
$10.15 million $207,205
May 31, 12 AM $0.0193
+0.69%
$10.12 million $200,346
May 30, 11 PM $0.0191
+0.08%
$10.05 million $197,762
May 30, 10 PM $0.0191
-0.38%
$10.05 million $193,399
May 30, 9 PM $0.0192
-1.51%
$10.08 million $193,204
May 30, 8 PM $0.0195
+3.52%
$10.24 million $173,855
May 30, 7 PM $0.0188
-0.11%
$9.89 million $149,684
May 30, 6 PM $0.0188
+0.01%
$9.9 million $153,003
May 30, 5 PM $0.0188
-0.08%
$9.9 million $156,152
May 30, 4 PM $0.0188
+0.01%
$9.91 million $158,188
May 30, 3 PM $0.0188
-0.06%
$9.89 million $164,844
May 30, 2 PM $0.0189
-0.02%
$9.9 million $165,793
May 30, 1 PM $0.0189
-0.01%
$9.9 million $171,963
May 30, 12 PM $0.0189
+0.02%
$9.9 million $174,574
May 30, 11 AM $0.0189
-0.09%
$9.9 million $182,855
May 30, 10 AM $0.0189
+0.00%
$9.91 million $190,348
May 30, 9 AM $0.0189
-0.02%
$9.91 million $190,284
May 30, 8 AM $0.0189
+0.00%
$9.91 million $190,434
May 30, 7 AM $0.0189
-0.13%
$9.91 million $194,086
May 30, 6 AM $0.0189
-0.05%
$9.93 million $196,464
May 30, 5 AM $0.0189
+0.02%
$9.93 million $199,549
May 30, 4 AM $0.0189
-0.05%
$9.93 million $202,666
May 30, 3 AM $0.0189
-0.03%
$9.93 million $204,809
May 30, 2 AM $0.0189
+0.02%
$9.94 million $206,535
May 30, 1 AM $0.0189
-0.04%
$9.93 million $219,150
May 30, 12 AM $0.0189
+0.92%
$9.94 million $244,444
May 29, 11 PM $0.0188
+0.31%
$9.85 million $317,991