Lava Network Historical Data

LAVA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.139
+0.40%
$ 36.91 million $ 123.89 million
Dec 27, 11 PM $ 0.138
+0.08%
$ 36.76 million $ 123.84 million
Dec 27, 10 PM $ 0.138
-0.21%
$ 36.74 million $ 123.78 million
Dec 27, 9 PM $ 0.138
+0.21%
$ 36.82 million $ 123.77 million
Dec 27, 8 PM $ 0.138
-1.93%
$ 36.74 million $ 123.8 million
Dec 27, 7 PM $ 0.141
-0.62%
$ 37.46 million $ 123.79 million
Dec 27, 6 PM $ 0.142
+7.98%
$ 37.7 million $ 123.66 million
Dec 27, 5 PM $ 0.131
+0.87%
$ 34.91 million $ 123.24 million
Dec 27, 4 PM $ 0.13
+0.54%
$ 34.58 million $ 123.24 million
Dec 27, 3 PM $ 0.129
+0.41%
$ 34.4 million $ 123.27 million
Dec 27, 2 PM $ 0.129
-0.36%
$ 34.26 million $ 123.39 million
Dec 27, 1 PM $ 0.129
-0.37%
$ 34.38 million $ 123.42 million
Dec 27, 12 PM $ 0.13
-0.41%
$ 34.52 million $ 123.39 million
Dec 27, 11 AM $ 0.13
-1.57%
$ 34.65 million $ 123.47 million
Dec 27, 10 AM $ 0.132
-0.45%
$ 35.2 million $ 123.33 million
Dec 27, 9 AM $ 0.133
+0.24%
$ 35.36 million $ 123.39 million
Dec 27, 8 AM $ 0.133
+1.25%
$ 35.28 million $ 123.37 million
Dec 27, 7 AM $ 0.131
+1.52%
$ 34.84 million $ 123.39 million
Dec 27, 6 AM $ 0.129
-0.03%
$ 34.32 million $ 123.3 million
Dec 27, 5 AM $ 0.129
-0.83%
$ 34.33 million $ 123.3 million
Dec 27, 4 AM $ 0.13
-1.48%
$ 34.61 million $ 123.43 million
Dec 27, 3 AM $ 0.132
-9.73%
$ 35.14 million $ 123.38 million
Dec 27, 2 AM $ 0.146
+0.20%
$ 38.92 million $ 122.98 million
Dec 27, 1 AM $ 0.146
+0.10%
$ 38.84 million $ 122.98 million
Dec 27, 12 AM $ 0.146
-0.10%
$ 38.81 million $ 122.97 million
Dec 26, 11 PM $ 0.146
-0.52%
$ 38.85 million $ 122.98 million
Dec 26, 10 PM $ 0.147
-0.28%
$ 39.05 million $ 123.02 million
Dec 26, 9 PM $ 0.147
-3.61%
$ 39.16 million $ 123.02 million
Dec 26, 8 PM $ 0.153
-1.41%
$ 40.62 million $ 122.89 million
Dec 26, 7 PM $ 0.155
+0.27%
$ 41.21 million $ 122.72 million
Dec 26, 6 PM $ 0.155
-0.09%
$ 41.1 million $ 122.77 million
Dec 26, 5 PM $ 0.155
+0.23%
$ 41.13 million $ 122.81 million
Dec 26, 4 PM $ 0.154
+0.73%
$ 41 million $ 122.85 million
Dec 26, 3 PM $ 0.153
-3.71%
$ 40.69 million $ 123.34 million
Dec 26, 2 PM $ 0.159
-0.66%
$ 42.27 million $ 128.99 million
Dec 26, 1 PM $ 0.16
-0.78%
$ 42.55 million $ 132.57 million
Dec 26, 12 PM $ 0.161
+2.24%
$ 42.89 million $ 153.12 million
Dec 26, 11 AM $ 0.158
-1.13%
$ 41.94 million $ 157.49 million
Dec 26, 10 AM $ 0.16
+0.05%
$ 42.42 million $ 160.61 million
Dec 26, 9 AM $ 0.16
-1.39%
$ 42.4 million $ 163.17 million
Dec 26, 8 AM $ 0.162
+0.54%
$ 43 million $ 165.52 million
Dec 26, 7 AM $ 0.161
-1.47%
$ 42.77 million $ 168.47 million
Dec 26, 6 AM $ 0.163
+0.29%
$ 43.41 million $ 156.11 million
Dec 26, 5 AM $ 0.163
-3.79%
$ 43.28 million $ 158.31 million
Dec 26, 4 AM $ 0.169
+0.02%
$ 44.99 million $ 161.41 million
Dec 26, 3 AM $ 0.169
+0.03%
$ 44.98 million $ 164 million
Dec 26, 2 AM $ 0.169
+0.35%
$ 44.96 million $ 166.37 million
Dec 26, 1 AM $ 0.169
+0.06%
$ 44.8 million $ 170.82 million
Dec 26, 12 AM $ 0.169
-0.15%
$ 44.78 million $ 172.9 million
Dec 25, 11 PM $ 0.169
-0.45%
$ 44.85 million $ 174.99 million