Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 9 PM $0.023
+0.22%
$12.06 million $425,231
May 27, 8 PM $0.023
+0.75%
$12.03 million $369,911
May 27, 7 PM $0.0228
+0.66%
$11.94 million $314,536
May 27, 6 PM $0.0227
-0.40%
$11.86 million $276,615
May 27, 5 PM $0.0227
+0.07%
$11.91 million $258,098
May 27, 4 PM $0.0227
+0.09%
$11.9 million $230,370
May 27, 3 PM $0.0227
+0.54%
$11.88 million $190,205
May 27, 2 PM $0.0226
+0.07%
$11.81 million $184,739
May 27, 1 PM $0.0226
+0.01%
$11.8 million $184,706
May 27, 12 PM $0.0226
+0.05%
$11.8 million $184,441
May 27, 11 AM $0.0226
-1.18%
$11.8 million $178,555
May 27, 10 AM $0.0228
-0.34%
$11.94 million $162,460
May 27, 9 AM $0.0229
-1.30%
$11.98 million $151,116
May 27, 8 AM $0.0232
+0.01%
$12.14 million $137,220
May 27, 7 AM $0.0232
-0.04%
$12.14 million $137,331
May 27, 6 AM $0.0232
-0.01%
$12.14 million $136,172
May 27, 5 AM $0.0232
-0.12%
$12.14 million $135,690
May 27, 4 AM $0.0232
-0.02%
$12.16 million $135,555
May 27, 3 AM $0.0232
+0.02%
$12.16 million $135,594
May 27, 2 AM $0.0232
-0.03%
$12.16 million $135,812
May 27, 1 AM $0.0233
+0.00%
$12.16 million $136,383
May 27, 12 AM $0.0233
-0.02%
$12.16 million $137,500
May 26, 11 PM $0.0233
+0.01%
$12.17 million $136,528
May 26, 10 PM $0.0233
-0.04%
$12.16 million $136,491
May 26, 9 PM $0.0233
-0.05%
$12.17 million $136,752
May 26, 8 PM $0.0233
+0.00%
$12.18 million $135,917
May 26, 7 PM $0.0233
+0.14%
$12.18 million $136,305
May 26, 6 PM $0.0232
+0.00%
$12.16 million $136,429
May 26, 5 PM $0.0232
+0.00%
$12.16 million $136,001
May 26, 4 PM $0.0232
-0.03%
$12.16 million $136,128
May 26, 3 PM $0.0233
-0.02%
$12.15 million $135,805
May 26, 2 PM $0.0233
+0.01%
$12.15 million $145,470
May 26, 1 PM $0.0233
+0.00%
$12.15 million $149,670
May 26, 12 PM $0.0233
-0.06%
$12.15 million $231,083
May 26, 11 AM $0.0233
-0.28%
$12.16 million $263,227
May 26, 10 AM $0.0233
+0.39%
$12.19 million $260,369
May 26, 9 AM $0.0232
-0.32%
$12.14 million $246,995
May 26, 8 AM $0.0233
+0.06%
$12.18 million $246,491
May 26, 7 AM $0.0233
+0.03%
$12.18 million $246,409
May 26, 6 AM $0.0233
-0.06%
$12.17 million $246,486
May 26, 5 AM $0.0233
+0.14%
$12.18 million $247,028
May 26, 4 AM $0.0233
-0.01%
$12.16 million $246,861
May 26, 3 AM $0.0233
+0.01%
$12.16 million $247,075
May 26, 2 AM $0.0233
-0.04%
$12.16 million $246,978
May 26, 1 AM $0.0233
+0.09%
$12.17 million $246,880
May 26, 12 AM $0.0233
-0.01%
$12.16 million $245,086
May 25, 11 PM $0.0233
+0.00%
$12.16 million $245,355
May 25, 10 PM $0.0233
+0.01%
$12.16 million $245,615
May 25, 9 PM $0.0233
+0.07%
$12.16 million $246,022
May 25, 8 PM $0.0233
-0.02%
$12.15 million $247,212