Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lava Network Historical Data

LAVA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $0.0796
-4.54%
$34.58 million $1.71 million
Jan 14, 2026 $0.0833
-5.50%
$36.17 million $2.6 million
Jan 13, 2026 $0.0882
-0.68%
$64.05 million $2.33 million
Jan 12, 2026 $0.0888
-27.66%
$37.8 million $11.03 million
Jan 11, 2026 $0.123
-2.54%
$33.03 million $1.96 million
Jan 10, 2026 $0.126
+0.64%
$33.87 million $1.9 million
Jan 9, 2026 $0.125
-4.85%
$33.62 million $2.31 million
Jan 8, 2026 $0.132
-1.54%
$35.38 million $1.63 million
Jan 7, 2026 $0.134
+0.48%
$35.9 million $2.26 million
Jan 6, 2026 $0.133
+5.36%
$35.69 million $1.69 million
Jan 5, 2026 $0.126
-9.88%
$33.85 million $2.75 million
Jan 4, 2026 $0.14
-3.19%
$37.53 million $721,634
Jan 3, 2026 $0.145
-0.18%
$38.73 million $362,421
Jan 2, 2026 $0.145
-1.63%
$38.76 million $720,175
Jan 1, 2026 $0.147
+6.56%
$39.36 million $1.53 million
Dec 31, 2025 $0.139
-1.89%
$36.9 million $58.77 million
Dec 30, 2025 $0.141
+4.91%
$37.68 million $123.74 million
Dec 29, 2025 $0.135
-4.97%
$35.87 million $123.76 million
Dec 28, 2025 $0.141
+1.75%
$37.72 million $123.89 million
Dec 27, 2025 $0.138
-5.52%
$36.76 million $123.78 million
Dec 26, 2025 $0.147
-13.01%
$38.85 million $123.02 million
Dec 25, 2025 $0.17
+15.24%
$44.85 million $176.98 million
Dec 24, 2025 $0.147
+4.87%
$38.98 million $83.52 million
Dec 23, 2025 $0.14
-4.27%
$37.27 million $27.09 million
Dec 22, 2025 $0.146
-4.77%
$38.7 million $17.32 million
Dec 21, 2025 $0.153
-1.78%
$40.6 million $13.1 million
Dec 20, 2025 $0.156
+3.92%
$41.2 million $6.29 million
Dec 19, 2025 $0.15
+5.45%
$39.62 million $2.49 million
Dec 18, 2025 $0.142
-7.56%
$37.9 million $10.66 million
Dec 17, 2025 $0.153
-4.02%
$40.86 million $9.89 million
Dec 16, 2025 $0.161
-7.84%
$42.56 million $10.45 million
Dec 15, 2025 $0.175
-1.30%
$46.51 million $9.96 million
Dec 14, 2025 $0.177
+3.82%
$47.09 million $10.85 million
Dec 13, 2025 $0.17
+10.69%
$45.26 million $8.69 million
Dec 12, 2025 $0.154
-4.36%
$40.75 million $8.73 million
Dec 11, 2025 $0.161
-7.86%
$42.59 million $10.05 million
Dec 10, 2025 $0.174
-20.52%
$46.17 million $10.25 million
Dec 9, 2025 $0.22
-1.01%
$69.81 million $4.43 million
Dec 8, 2025 $0.222
+11.79%
$70.48 million $4.19 million
Dec 7, 2025 $0.198
+18.22%
$64.18 million $4.2 million
Dec 6, 2025 $0.168
+6.16%
$54.27 million $870,668
Dec 5, 2025 $0.158
-2.58%
$51.05 million $1.12 million
Dec 4, 2025 $0.162
+18.43%
$52.41 million $10.78 million
Dec 3, 2025 $0.137
-1.54%
$44.22 million $9.93 million
Dec 2, 2025 $0.139
+9.10%
$44.85 million $175,306
Dec 1, 2025 $0.128
-3.47%
$41.11 million $214,769
Nov 30, 2025 $0.132
+5.05%
$42.56 million $245,740
Nov 29, 2025 $0.126
-0.72%
$40.59 million $103,875
Nov 28, 2025 $0.127
+2.33%
$40.86 million $179,827
Nov 27, 2025 $0.126
-2.59%
$40.04 million $495,455