Lava Network Historical Data

LAVA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.034
+0.07%
$ 16.75 million $ 202,202
Apr 12, 12 PM $ 0.034
-0.11%
$ 16.74 million $ 217,265
Apr 12, 11 AM $ 0.034
-0.17%
$ 16.76 million $ 217,255
Apr 12, 10 AM $ 0.0341
-0.10%
$ 16.79 million $ 218,337
Apr 12, 9 AM $ 0.0341
-0.06%
$ 16.8 million $ 219,654
Apr 12, 8 AM $ 0.0341
-0.05%
$ 16.81 million $ 220,019
Apr 12, 7 AM $ 0.0342
+0.08%
$ 16.82 million $ 224,527
Apr 12, 6 AM $ 0.0341
+0.34%
$ 16.81 million $ 227,749
Apr 12, 5 AM $ 0.034
-0.08%
$ 16.75 million $ 237,967
Apr 12, 4 AM $ 0.0341
-1.73%
$ 16.76 million $ 241,703
Apr 12, 3 AM $ 0.0347
-0.45%
$ 17.06 million $ 247,157
Apr 12, 2 AM $ 0.0348
-0.20%
$ 17.13 million $ 243,326
Apr 12, 1 AM $ 0.0349
-1.71%
$ 17.17 million $ 238,904
Apr 12, 12 AM $ 0.0355
-0.19%
$ 17.47 million $ 238,689
Apr 11, 11 PM $ 0.0355
+0.11%
$ 17.5 million $ 242,145
Apr 11, 10 PM $ 0.0355
+0.06%
$ 17.48 million $ 244,049
Apr 11, 9 PM $ 0.0355
-0.44%
$ 17.47 million $ 247,502
Apr 11, 8 PM $ 0.0357
-0.31%
$ 17.55 million $ 272,851
Apr 11, 7 PM $ 0.0358
+0.18%
$ 17.61 million $ 282,072
Apr 11, 6 PM $ 0.0357
+1.37%
$ 17.57 million $ 283,151
Apr 11, 5 PM $ 0.0352
+1.99%
$ 17.34 million $ 282,357
Apr 11, 4 PM $ 0.0345
+0.28%
$ 16.97 million $ 302,490
Apr 11, 3 PM $ 0.0344
+0.86%
$ 16.93 million $ 329,409
Apr 11, 2 PM $ 0.0341
-0.46%
$ 16.78 million $ 320,809
Apr 11, 1 PM $ 0.0343
-0.87%
$ 16.86 million $ 322,364
Apr 11, 12 PM $ 0.0346
-0.21%
$ 17.01 million $ 317,689
Apr 11, 11 AM $ 0.0347
-0.52%
$ 17.04 million $ 329,027
Apr 11, 10 AM $ 0.0348
+0.10%
$ 17.13 million $ 356,946
Apr 11, 9 AM $ 0.0348
+0.01%
$ 17.12 million $ 359,547
Apr 11, 8 AM $ 0.0348
-0.12%
$ 17.11 million $ 371,262
Apr 11, 7 AM $ 0.0348
+0.78%
$ 17.13 million $ 461,641
Apr 11, 6 AM $ 0.0346
-0.22%
$ 17 million $ 541,695
Apr 11, 5 AM $ 0.0347
+1.79%
$ 17.04 million $ 530,713
Apr 11, 4 AM $ 0.034
-0.26%
$ 16.74 million $ 519,015
Apr 11, 3 AM $ 0.0341
-0.03%
$ 16.78 million $ 506,893
Apr 11, 2 AM $ 0.0341
-0.14%
$ 16.79 million $ 505,683
Apr 11, 1 AM $ 0.0342
+0.17%
$ 16.81 million $ 506,204
Apr 11, 12 AM $ 0.0341
-0.92%
$ 16.78 million $ 505,572
Apr 10, 11 PM $ 0.0344
+0.40%
$ 16.93 million $ 503,207
Apr 10, 10 PM $ 0.0343
-0.94%
$ 16.86 million $ 499,631
Apr 10, 9 PM $ 0.0346
+1.15%
$ 17.02 million $ 499,926
Apr 10, 8 PM $ 0.0342
-2.21%
$ 16.83 million $ 471,614
Apr 10, 7 PM $ 0.035
+0.10%
$ 17.21 million $ 460,292
Apr 10, 6 PM $ 0.035
-2.03%
$ 17.19 million $ 457,469
Apr 10, 5 PM $ 0.0357
+3.04%
$ 17.55 million $ 443,347
Apr 10, 4 PM $ 0.0346
+3.35%
$ 17.03 million $ 408,231
Apr 10, 3 PM $ 0.0335
-0.02%
$ 16.46 million $ 486,568
Apr 10, 2 PM $ 0.0335
-0.02%
$ 16.46 million $ 486,963
Apr 10, 1 PM $ 0.0335
+0.09%
$ 16.47 million $ 485,620
Apr 10, 12 PM $ 0.0335
+1.88%
$ 16.45 million $ 488,146