Lava Network Historical Data

LAVA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.0162
+0.03%
$ 9.03 million $ 610,538
Jul 16, 2 AM $ 0.0162
+0.07%
$ 9.03 million $ 611,911
Jul 16, 1 AM $ 0.0162
+0.34%
$ 9.02 million $ 611,622
Jul 16, 12 AM $ 0.0161
+0.02%
$ 8.99 million $ 612,818
Jul 15, 11 PM $ 0.0161
-0.03%
$ 8.99 million $ 612,790
Jul 15, 10 PM $ 0.0161
+0.47%
$ 8.99 million $ 611,776
Jul 15, 9 PM $ 0.0161
-0.13%
$ 8.95 million $ 615,781
Jul 15, 8 PM $ 0.0161
+0.27%
$ 8.96 million $ 617,194
Jul 15, 7 PM $ 0.016
+0.52%
$ 8.94 million $ 618,043
Jul 15, 6 PM $ 0.0159
-0.35%
$ 8.89 million $ 616,086
Jul 15, 5 PM $ 0.016
+0.31%
$ 8.92 million $ 621,443
Jul 15, 4 PM $ 0.016
-0.83%
$ 8.89 million $ 616,192
Jul 15, 3 PM $ 0.0161
+0.30%
$ 8.96 million $ 603,364
Jul 15, 2 PM $ 0.016
+0.57%
$ 8.93 million $ 591,097
Jul 15, 1 PM $ 0.0159
+0.55%
$ 8.88 million $ 564,896
Jul 15, 12 PM $ 0.0159
+2.71%
$ 8.83 million $ 513,506
Jul 15, 11 AM $ 0.0154
-0.11%
$ 8.6 million $ 456,943
Jul 15, 10 AM $ 0.0155
+0.01%
$ 8.61 million $ 462,506
Jul 15, 9 AM $ 0.0155
+0.13%
$ 8.61 million $ 463,223
Jul 15, 8 AM $ 0.0154
+0.08%
$ 8.6 million $ 461,238
Jul 15, 7 AM $ 0.0154
+0.06%
$ 8.59 million $ 464,609
Jul 15, 6 AM $ 0.0154
-0.22%
$ 8.58 million $ 454,580
Jul 15, 5 AM $ 0.0154
+0.12%
$ 8.6 million $ 449,293
Jul 15, 4 AM $ 0.0154
-0.07%
$ 8.59 million $ 443,996
Jul 15, 3 AM $ 0.0154
+0.17%
$ 8.6 million $ 443,587
Jul 15, 2 AM $ 0.0154
+0.08%
$ 8.58 million $ 440,564
Jul 15, 1 AM $ 0.0154
-0.14%
$ 8.57 million $ 440,447
Jul 15, 12 AM $ 0.0154
+0.03%
$ 8.59 million $ 438,431
Jul 14, 11 PM $ 0.0154
+0.07%
$ 8.58 million $ 439,842
Jul 14, 10 PM $ 0.0154
+0.06%
$ 8.58 million $ 437,330
Jul 14, 9 PM $ 0.0154
-0.04%
$ 8.57 million $ 435,987
Jul 14, 8 PM $ 0.0154
-0.08%
$ 8.57 million $ 438,292
Jul 14, 7 PM $ 0.0154
+0.00%
$ 8.58 million $ 438,166
Jul 14, 6 PM $ 0.0154
-0.04%
$ 8.58 million $ 438,160
Jul 14, 5 PM $ 0.0154
-0.04%
$ 8.58 million $ 440,770
Jul 14, 4 PM $ 0.0154
-0.14%
$ 8.59 million $ 442,528
Jul 14, 3 PM $ 0.0154
-0.03%
$ 8.54 million $ 440,971
Jul 14, 2 PM $ 0.0154
+0.07%
$ 8.54 million $ 448,363
Jul 14, 1 PM $ 0.0154
-0.25%
$ 8.53 million $ 446,314
Jul 14, 12 PM $ 0.0155
+0.03%
$ 8.55 million $ 439,437
Jul 14, 11 AM $ 0.0155
-0.06%
$ 8.55 million $ 430,613
Jul 14, 10 AM $ 0.0155
+0.06%
$ 8.56 million $ 430,572
Jul 14, 9 AM $ 0.0155
-0.16%
$ 8.55 million $ 435,016
Jul 14, 8 AM $ 0.0155
+0.30%
$ 8.57 million $ 446,486
Jul 14, 7 AM $ 0.0155
-0.38%
$ 8.54 million $ 445,297
Jul 14, 6 AM $ 0.0155
-0.03%
$ 8.58 million $ 448,095
Jul 14, 5 AM $ 0.0155
-0.08%
$ 8.58 million $ 451,519
Jul 14, 4 AM $ 0.0155
-0.09%
$ 8.58 million $ 454,927
Jul 14, 3 AM $ 0.0155
-0.01%
$ 8.59 million $ 455,873
Jul 14, 2 AM $ 0.0155
-0.15%
$ 8.59 million $ 462,848