Lava Network Historical Data

LAVA Page 6
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,880
2:19 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,892
2:18 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,876
2:17 PM $ 0.0163
+0.01%
$ 8.66 million $ 249,886
2:16 PM $ 0.0163
-0.04%
$ 8.66 million $ 249,885
2:15 PM $ 0.0163
+0.05%
$ 8.66 million $ 249,332
2:14 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,351
2:13 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,351
2:12 PM $ 0.0163
+0.02%
$ 8.66 million $ 249,352
2:11 PM $ 0.0163
-0.04%
$ 8.66 million $ 249,357
2:10 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,418
2:09 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,355
2:08 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,279
2:07 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,240
2:06 PM $ 0.0163
+0.02%
$ 8.66 million $ 249,212
2:05 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,118
2:04 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,147
2:03 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,121
2:02 PM $ 0.0163
-0.02%
$ 8.66 million $ 249,029
2:01 PM $ 0.0163
-0.04%
$ 8.66 million $ 249,073
2:00 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,050
1:59 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,064
1:58 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,064
1:57 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,077
1:56 PM $ 0.0163
+0.04%
$ 8.66 million $ 249,122
1:55 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,020
1:54 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,066
1:53 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,112
1:52 PM $ 0.0163
+0.02%
$ 8.66 million $ 249,123
1:51 PM $ 0.0163
+0.02%
$ 8.66 million $ 249,134
1:50 PM $ 0.0163
-0.01%
$ 8.66 million $ 249,000
1:49 PM $ 0.0163
+0.00%
$ 8.65 million $ 248,983
1:48 PM $ 0.0163
+0.00%
$ 8.65 million $ 248,972
1:47 PM $ 0.0163
+0.00%
$ 8.65 million $ 249,082
1:46 PM $ 0.0163
-0.04%
$ 8.65 million $ 249,198
1:45 PM $ 0.0163
+0.00%
$ 8.65 million $ 249,205
1:44 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,205
1:43 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,176
1:42 PM $ 0.0163
-0.09%
$ 8.66 million $ 249,177
1:41 PM $ 0.0163
-0.13%
$ 8.66 million $ 248,994
1:40 PM $ 0.0164
-0.02%
$ 8.66 million $ 249,227
1:39 PM $ 0.0164
+0.00%
$ 8.68 million $ 248,961
1:38 PM $ 0.0164
+0.00%
$ 8.68 million $ 248,936
1:37 PM $ 0.0164
+0.00%
$ 8.68 million $ 249,034
1:36 PM $ 0.0164
-0.01%
$ 8.68 million $ 249,250
1:35 PM $ 0.0164
+0.01%
$ 8.68 million $ 249,275
1:34 PM $ 0.0164
-0.01%
$ 8.68 million $ 249,261
1:33 PM $ 0.0164
+0.01%
$ 8.68 million $ 249,196
1:32 PM $ 0.0164
+0.18%
$ 8.68 million $ 248,965
1:31 PM $ 0.0163
+0.17%
$ 8.68 million $ 248,496