Lava Network Historical Data

LAVA Page 6
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.0164
+0.00%
$ 9.26 million $ 475,510
9:00 AM $ 0.0164
+0.00%
$ 9.26 million $ 475,486
8:59 AM $ 0.0164
+0.01%
$ 9.25 million $ 475,468
8:58 AM $ 0.0164
+0.02%
$ 9.25 million $ 475,468
8:57 AM $ 0.0164
-0.01%
$ 9.25 million $ 475,513
8:56 AM $ 0.0164
-0.03%
$ 9.25 million $ 475,616
8:55 AM $ 0.0164
+0.01%
$ 9.25 million $ 475,600
8:54 AM $ 0.0164
+0.00%
$ 9.25 million $ 475,562
8:53 AM $ 0.0164
+0.00%
$ 9.25 million $ 475,700
8:52 AM $ 0.0164
-0.01%
$ 9.25 million $ 475,606
8:51 AM $ 0.0164
+0.00%
$ 9.25 million $ 475,927
8:50 AM $ 0.0164
+0.03%
$ 9.25 million $ 475,995
8:49 AM $ 0.0164
-0.06%
$ 9.25 million $ 476,153
8:48 AM $ 0.0164
+0.03%
$ 9.25 million $ 476,143
8:47 AM $ 0.0164
+0.01%
$ 9.25 million $ 476,263
8:46 AM $ 0.0164
-0.03%
$ 9.25 million $ 476,334
8:45 AM $ 0.0164
+0.07%
$ 9.25 million $ 476,334
8:44 AM $ 0.0163
-0.03%
$ 9.24 million $ 475,884
8:43 AM $ 0.0164
+0.08%
$ 9.24 million $ 475,675
8:42 AM $ 0.0163
+0.15%
$ 9.24 million $ 475,256
8:41 AM $ 0.0163
-0.03%
$ 9.24 million $ 474,450
8:40 AM $ 0.0163
+0.00%
$ 9.24 million $ 473,535
8:39 AM $ 0.0163
+0.00%
$ 9.23 million $ 473,590
8:38 AM $ 0.0163
-0.01%
$ 9.23 million $ 473,565
8:37 AM $ 0.0163
-0.04%
$ 9.23 million $ 473,395
8:36 AM $ 0.0163
+0.00%
$ 9.23 million $ 473,439
8:35 AM $ 0.0163
+0.00%
$ 9.23 million $ 473,416
8:34 AM $ 0.0163
+0.03%
$ 9.24 million $ 473,444
8:33 AM $ 0.0163
+0.01%
$ 9.24 million $ 473,395
8:32 AM $ 0.0163
+0.04%
$ 9.24 million $ 473,275
8:31 AM $ 0.0163
+0.00%
$ 9.24 million $ 472,729
8:30 AM $ 0.0163
-0.01%
$ 9.24 million $ 472,701
8:29 AM $ 0.0163
+0.03%
$ 9.23 million $ 472,386
8:28 AM $ 0.0163
+0.04%
$ 9.23 million $ 472,115
8:27 AM $ 0.0163
+0.10%
$ 9.23 million $ 471,407
8:26 AM $ 0.0163
-0.06%
$ 9.23 million $ 470,523
8:25 AM $ 0.0163
+0.06%
$ 9.23 million $ 470,244
8:24 AM $ 0.0163
+0.00%
$ 9.21 million $ 470,231
8:23 AM $ 0.0163
-0.08%
$ 9.21 million $ 470,406
8:22 AM $ 0.0163
+0.07%
$ 9.21 million $ 470,366
8:21 AM $ 0.0163
+0.00%
$ 9.21 million $ 470,659
8:20 AM $ 0.0163
-0.10%
$ 9.21 million $ 470,728
8:19 AM $ 0.0163
+0.00%
$ 9.22 million $ 470,349
8:18 AM $ 0.0163
+0.03%
$ 9.22 million $ 471,059
8:17 AM $ 0.0163
-0.07%
$ 9.22 million $ 471,986
8:16 AM $ 0.0163
+0.10%
$ 9.22 million $ 473,688
8:15 AM $ 0.0163
+0.03%
$ 9.22 million $ 474,198
8:14 AM $ 0.0163
+0.00%
$ 9.21 million $ 474,404
8:13 AM $ 0.0163
-0.05%
$ 9.21 million $ 474,545
8:12 AM $ 0.0163
+0.02%
$ 9.21 million $ 474,559