Lava Network Historical Data

LAVA Page 6
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.0252
+0.01%
$ 12.61 million $ 176,736
7:29 PM $ 0.0252
+0.00%
$ 12.61 million $ 176,792
7:28 PM $ 0.0252
+0.00%
$ 12.61 million $ 176,739
7:27 PM $ 0.0252
+0.00%
$ 12.61 million $ 176,725
7:26 PM $ 0.0252
+0.00%
$ 12.61 million $ 176,699
7:25 PM $ 0.0252
+0.10%
$ 12.61 million $ 176,409
7:24 PM $ 0.0252
+0.01%
$ 12.6 million $ 176,409
7:23 PM $ 0.0252
-0.21%
$ 12.6 million $ 176,376
7:22 PM $ 0.0252
+0.29%
$ 12.6 million $ 176,273
7:21 PM $ 0.0251
+0.01%
$ 12.6 million $ 174,820
7:20 PM $ 0.0251
-0.02%
$ 12.6 million $ 174,782
7:19 PM $ 0.0251
+0.03%
$ 12.59 million $ 174,851
7:18 PM $ 0.0251
+0.00%
$ 12.59 million $ 174,843
7:17 PM $ 0.0251
+0.00%
$ 12.59 million $ 174,831
7:16 PM $ 0.0251
+0.01%
$ 12.59 million $ 174,858
7:15 PM $ 0.0251
+0.04%
$ 12.59 million $ 174,893
7:14 PM $ 0.0251
-0.01%
$ 12.58 million $ 174,779
7:13 PM $ 0.0251
+0.00%
$ 12.58 million $ 174,734
7:12 PM $ 0.0251
+0.00%
$ 12.58 million $ 174,779
7:11 PM $ 0.0251
+0.02%
$ 12.58 million $ 174,779
7:10 PM $ 0.0251
+0.01%
$ 12.58 million $ 174,752
7:09 PM $ 0.0251
-0.01%
$ 12.57 million $ 174,771
7:08 PM $ 0.0251
+0.02%
$ 12.57 million $ 174,771
7:07 PM $ 0.0251
+0.00%
$ 12.57 million $ 174,732
7:06 PM $ 0.0251
+0.03%
$ 12.57 million $ 174,711
7:05 PM $ 0.0251
+0.04%
$ 12.57 million $ 174,691
7:04 PM $ 0.0251
+0.01%
$ 12.56 million $ 174,687
7:03 PM $ 0.0251
+0.00%
$ 12.56 million $ 174,708
7:02 PM $ 0.0251
+0.01%
$ 12.56 million $ 174,648
7:01 PM $ 0.0251
+0.00%
$ 12.56 million $ 174,628
7:00 PM $ 0.0251
+0.01%
$ 12.56 million $ 174,620
6:59 PM $ 0.0251
+0.00%
$ 12.56 million $ 174,611
6:58 PM $ 0.0251
+0.01%
$ 12.56 million $ 174,583
6:57 PM $ 0.0251
+0.00%
$ 12.56 million $ 174,582
6:56 PM $ 0.0251
+0.04%
$ 12.56 million $ 174,582
6:55 PM $ 0.0251
+0.02%
$ 12.56 million $ 174,531
6:54 PM $ 0.0251
+0.01%
$ 12.55 million $ 174,606
6:53 PM $ 0.0251
+0.01%
$ 12.55 million $ 174,544
6:52 PM $ 0.0251
+0.01%
$ 12.55 million $ 174,592
6:51 PM $ 0.0251
+0.01%
$ 12.55 million $ 174,539
6:50 PM $ 0.0251
-0.27%
$ 12.55 million $ 174,648
6:49 PM $ 0.0251
+0.01%
$ 12.58 million $ 175,317
6:48 PM $ 0.0251
-0.02%
$ 12.58 million $ 176,412
6:47 PM $ 0.0251
+0.01%
$ 12.58 million $ 176,533
6:46 PM $ 0.0251
-0.02%
$ 12.58 million $ 176,435
6:45 PM $ 0.0251
-0.54%
$ 12.58 million $ 175,790
6:44 PM $ 0.0253
-0.01%
$ 12.65 million $ 174,159
6:43 PM $ 0.0253
-0.01%
$ 12.65 million $ 174,128
6:42 PM $ 0.0253
+0.00%
$ 12.65 million $ 174,097
6:41 PM $ 0.0253
+0.00%
$ 12.65 million $ 174,110