Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lava Network Historical Data

LAVA Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 PM $0.0233
-0.02%
$12.15 million $247,212
May 25, 7 PM $0.0233
-0.14%
$12.15 million $246,701
May 25, 6 PM $0.0233
+0.10%
$12.17 million $245,237
May 25, 5 PM $0.0233
-0.23%
$12.16 million $243,192
May 25, 4 PM $0.0233
+0.00%
$12.19 million $243,606
May 25, 3 PM $0.0233
+0.06%
$14.14 million $243,714
May 25, 2 PM $0.0233
-0.51%
$14.14 million $241,053
May 25, 1 PM $0.0234
+0.29%
$14.21 million $239,959
May 25, 12 PM $0.0234
-0.02%
$14.17 million $146,780
May 25, 11 AM $0.0234
+0.01%
$14.17 million $115,180
May 25, 10 AM $0.0234
+0.16%
$14.17 million $115,387
May 25, 9 AM $0.0233
+0.00%
$14.14 million $115,536
May 25, 8 AM $0.0233
+0.05%
$14.14 million $116,371
May 25, 7 AM $0.0233
-0.20%
$14.14 million $119,378
May 25, 6 AM $0.0234
+0.04%
$14.17 million $128,220
May 25, 5 AM $0.0234
+0.03%
$14.16 million $127,484
May 25, 4 AM $0.0234
-0.08%
$14.16 million $128,528
May 25, 3 AM $0.0234
-0.05%
$14.17 million $128,102
May 25, 2 AM $0.0234
-0.05%
$14.18 million $134,354
May 25, 1 AM $0.0234
-0.08%
$14.18 million $134,415
May 25, 12 AM $0.0234
+0.01%
$14.19 million $134,649
May 24, 11 PM $0.0234
-0.01%
$14.19 million $137,394
May 24, 10 PM $0.0234
+0.00%
$14.19 million $139,018
May 24, 9 PM $0.0234
-0.03%
$14.19 million $138,953
May 24, 8 PM $0.0234
+0.02%
$14.2 million $145,479
May 24, 7 PM $0.0234
+0.11%
$14.2 million $148,663
May 24, 6 PM $0.0234
+0.02%
$14.18 million $148,471
May 24, 5 PM $0.0234
-0.01%
$14.18 million $150,032
May 24, 4 PM $0.0234
+0.02%
$14.18 million $150,028
May 24, 3 PM $0.0234
-0.01%
$12.18 million $146,840
May 24, 2 PM $0.0234
+0.01%
$12.19 million $151,340
May 24, 1 PM $0.0234
-0.11%
$12.18 million $155,123
May 24, 12 PM $0.0234
-0.01%
$12.2 million $157,894
May 24, 11 AM $0.0234
+0.09%
$12.2 million $157,903
May 24, 10 AM $0.0234
+0.01%
$12.19 million $157,640
May 24, 9 AM $0.0234
+0.08%
$12.19 million $157,020
May 24, 8 AM $0.0234
-0.05%
$12.18 million $157,362
May 24, 7 AM $0.0234
-0.52%
$12.18 million $157,816
May 24, 6 AM $0.0235
-0.64%
$12.25 million $156,198
May 24, 5 AM $0.0237
+0.10%
$12.33 million $145,595
May 24, 4 AM $0.0236
+0.08%
$12.31 million $145,006
May 24, 3 AM $0.0236
-0.01%
$12.3 million $144,831
May 24, 2 AM $0.0236
-0.02%
$12.31 million $144,048
May 24, 1 AM $0.0236
+0.10%
$12.31 million $144,511
May 24, 12 AM $0.0236
-0.01%
$12.3 million $144,410
May 23, 11 PM $0.0236
-0.63%
$12.3 million $144,345
May 23, 10 PM $0.0237
-0.15%
$12.37 million $138,130
May 23, 9 PM $0.0238
+0.03%
$12.39 million $137,837
May 23, 8 PM $0.0238
-0.21%
$12.39 million $137,006
May 23, 7 PM $0.0238
+0.00%
$12.42 million $130,893