Lava Network Historical Data

LAVA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.141
+0.58%
$ 37.27 million $ 27.31 million
Dec 23, 10 PM $ 0.14
-0.42%
$ 37.05 million $ 27.09 million
Dec 23, 9 PM $ 0.14
-0.16%
$ 37.19 million $ 26.76 million
Dec 23, 8 PM $ 0.141
+0.90%
$ 37.27 million $ 26.58 million
Dec 23, 7 PM $ 0.139
-0.13%
$ 36.96 million $ 26.33 million
Dec 23, 6 PM $ 0.139
+0.62%
$ 36.97 million $ 26.19 million
Dec 23, 5 PM $ 0.139
-1.24%
$ 36.75 million $ 25.79 million
Dec 23, 4 PM $ 0.14
+1.13%
$ 37.17 million $ 25.35 million
Dec 23, 3 PM $ 0.139
-0.50%
$ 36.74 million $ 24.84 million
Dec 23, 2 PM $ 0.139
-1.28%
$ 36.93 million $ 24.37 million
Dec 23, 1 PM $ 0.141
+0.42%
$ 37.38 million $ 24.15 million
Dec 23, 12 PM $ 0.141
+0.51%
$ 37.25 million $ 23.78 million
Dec 23, 11 AM $ 0.14
-0.14%
$ 37.08 million $ 23.37 million
Dec 23, 10 AM $ 0.14
-2.38%
$ 37.09 million $ 22.57 million
Dec 23, 9 AM $ 0.143
-0.35%
$ 38 million $ 21.94 million
Dec 23, 8 AM $ 0.144
-0.25%
$ 38.12 million $ 21.64 million
Dec 23, 7 AM $ 0.144
-1.57%
$ 38.2 million $ 20.97 million
Dec 23, 6 AM $ 0.146
+0.05%
$ 38.81 million $ 20.29 million
Dec 23, 5 AM $ 0.146
-0.51%
$ 38.77 million $ 19.83 million
Dec 23, 4 AM $ 0.147
-0.21%
$ 38.93 million $ 19.62 million
Dec 23, 3 AM $ 0.147
+0.48%
$ 38.99 million $ 19.03 million
Dec 23, 2 AM $ 0.146
+0.12%
$ 38.8 million $ 18.33 million
Dec 23, 1 AM $ 0.146
-0.16%
$ 38.78 million $ 17.97 million
Dec 23, 12 AM $ 0.146
+0.36%
$ 38.8 million $ 17.72 million
Dec 22, 11 PM $ 0.146
-0.09%
$ 38.7 million $ 17.43 million
Dec 22, 10 PM $ 0.146
+0.17%
$ 38.7 million $ 17.32 million
Dec 22, 9 PM $ 0.146
+0.12%
$ 38.63 million $ 17.27 million
Dec 22, 8 PM $ 0.146
-0.11%
$ 38.59 million $ 17.22 million
Dec 22, 7 PM $ 0.146
-0.27%
$ 38.63 million $ 17.17 million
Dec 22, 6 PM $ 0.146
-0.31%
$ 38.78 million $ 17.17 million
Dec 22, 5 PM $ 0.147
-0.38%
$ 38.88 million $ 17.18 million
Dec 22, 4 PM $ 0.147
+0.36%
$ 38.99 million $ 16.98 million
Dec 22, 3 PM $ 0.147
+0.05%
$ 38.85 million $ 16.93 million
Dec 22, 2 PM $ 0.147
+0.17%
$ 38.83 million $ 17.07 million
Dec 22, 1 PM $ 0.146
+0.37%
$ 38.76 million $ 16.65 million
Dec 22, 12 PM $ 0.146
+6.88%
$ 38.61 million $ 16.05 million
Dec 22, 11 AM $ 0.136
-7.47%
$ 36.12 million $ 15.39 million
Dec 22, 10 AM $ 0.147
-1.44%
$ 39.02 million $ 15.05 million
Dec 22, 9 AM $ 0.15
-1.54%
$ 39.58 million $ 14.79 million
Dec 22, 8 AM $ 0.152
-0.12%
$ 40.21 million $ 14.34 million
Dec 22, 7 AM $ 0.152
+0.23%
$ 40.25 million $ 14.19 million
Dec 22, 6 AM $ 0.152
-0.16%
$ 40.16 million $ 14.2 million
Dec 22, 5 AM $ 0.152
-0.04%
$ 40.22 million $ 14.08 million
Dec 22, 4 AM $ 0.152
-0.11%
$ 40.23 million $ 13.88 million
Dec 22, 3 AM $ 0.152
+0.05%
$ 40.27 million $ 13.57 million
Dec 22, 2 AM $ 0.152
-0.10%
$ 40.29 million $ 13.34 million
Dec 22, 1 AM $ 0.152
-0.66%
$ 40.33 million $ 13.28 million
Dec 22, 12 AM $ 0.153
+0.02%
$ 40.61 million $ 13.13 million
Dec 21, 11 PM $ 0.153
+0.25%
$ 40.6 million $ 13.12 million
Dec 21, 10 PM $ 0.153
+0.22%
$ 40.5 million $ 13.1 million