Lava Network Historical Data

LAVA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.153
+0.22%
$ 40.5 million $ 13.1 million
Dec 21, 9 PM $ 0.153
-0.55%
$ 40.42 million $ 13.11 million
Dec 21, 8 PM $ 0.154
-0.09%
$ 40.64 million $ 13.45 million
Dec 21, 7 PM $ 0.154
+0.32%
$ 40.65 million $ 13.37 million
Dec 21, 6 PM $ 0.153
-0.32%
$ 40.52 million $ 13.13 million
Dec 21, 5 PM $ 0.154
-0.29%
$ 40.65 million $ 12.76 million
Dec 21, 4 PM $ 0.154
-1.07%
$ 40.73 million $ 12.62 million
Dec 21, 3 PM $ 0.156
-0.43%
$ 41.2 million $ 12.24 million
Dec 21, 2 PM $ 0.156
+0.67%
$ 41.34 million $ 11.72 million
Dec 21, 1 PM $ 0.155
-1.12%
$ 41.08 million $ 11.36 million
Dec 21, 12 PM $ 0.157
+0.20%
$ 41.55 million $ 11.15 million
Dec 21, 11 AM $ 0.157
-0.09%
$ 41.47 million $ 10.69 million
Dec 21, 10 AM $ 0.157
-0.33%
$ 41.49 million $ 10.1 million
Dec 21, 9 AM $ 0.157
+0.86%
$ 41.63 million $ 9.66 million
Dec 21, 8 AM $ 0.156
+0.10%
$ 41.27 million $ 9.23 million
Dec 21, 7 AM $ 0.156
-0.74%
$ 41.22 million $ 8.67 million
Dec 21, 6 AM $ 0.157
-0.23%
$ 41.55 million $ 8.01 million
Dec 21, 5 AM $ 0.158
+0.30%
$ 41.66 million $ 7.48 million
Dec 21, 4 AM $ 0.157
+0.15%
$ 41.54 million $ 6.89 million
Dec 21, 3 AM $ 0.157
+0.21%
$ 41.47 million $ 6.81 million
Dec 21, 2 AM $ 0.157
-0.12%
$ 41.38 million $ 6.71 million
Dec 21, 1 AM $ 0.156
-0.82%
$ 41.37 million $ 6.71 million
Dec 21, 12 AM $ 0.158
+1.24%
$ 41.71 million $ 6.59 million
Dec 20, 11 PM $ 0.156
+0.01%
$ 41.2 million $ 6.39 million
Dec 20, 10 PM $ 0.156
+0.14%
$ 41.21 million $ 6.29 million
Dec 20, 9 PM $ 0.156
+3.38%
$ 41.15 million $ 6.15 million
Dec 20, 8 PM $ 0.151
+0.74%
$ 39.84 million $ 5.66 million
Dec 20, 7 PM $ 0.149
-0.06%
$ 39.53 million $ 5.58 million
Dec 20, 6 PM $ 0.15
-0.08%
$ 39.55 million $ 5.53 million
Dec 20, 5 PM $ 0.15
+0.05%
$ 39.6 million $ 5.46 million
Dec 20, 4 PM $ 0.15
+0.05%
$ 39.54 million $ 5.38 million
Dec 20, 3 PM $ 0.15
-0.08%
$ 39.5 million $ 5.3 million
Dec 20, 2 PM $ 0.15
-0.32%
$ 39.54 million $ 5.16 million
Dec 20, 1 PM $ 0.15
-0.22%
$ 39.69 million $ 4.96 million
Dec 20, 12 PM $ 0.151
+0.17%
$ 39.8 million $ 4.74 million
Dec 20, 11 AM $ 0.15
+0.78%
$ 39.73 million $ 4.71 million
Dec 20, 10 AM $ 0.149
+0.20%
$ 39.43 million $ 4.56 million
Dec 20, 9 AM $ 0.149
+0.30%
$ 39.39 million $ 4.39 million
Dec 20, 8 AM $ 0.149
-0.28%
$ 39.27 million $ 4.17 million
Dec 20, 7 AM $ 0.149
-0.07%
$ 39.42 million $ 4.04 million
Dec 20, 6 AM $ 0.149
-0.27%
$ 39.41 million $ 3.89 million
Dec 20, 5 AM $ 0.15
+0.32%
$ 39.52 million $ 3.7 million
Dec 20, 4 AM $ 0.149
+0.40%
$ 39.41 million $ 3.35 million
Dec 20, 3 AM $ 0.149
-0.25%
$ 39.26 million $ 2.99 million
Dec 20, 2 AM $ 0.149
-0.81%
$ 39.34 million $ 2.88 million
Dec 20, 1 AM $ 0.15
+0.11%
$ 39.67 million $ 2.64 million
Dec 20, 12 AM $ 0.15
-0.01%
$ 39.62 million $ 2.56 million
Dec 19, 11 PM $ 0.15
-0.03%
$ 39.62 million $ 2.49 million
Dec 19, 10 PM $ 0.15
+0.10%
$ 39.63 million $ 2.49 million
Dec 19, 9 PM $ 0.15
+0.37%
$ 39.59 million $ 2.45 million