Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 7 PM $0.0238
+0.00%
$12.42 million $130,893
May 23, 6 PM $0.0238
+0.23%
$12.42 million $130,913
May 23, 5 PM $0.0238
-0.03%
$12.39 million $130,887
May 23, 4 PM $0.0238
+0.03%
$12.39 million $130,676
May 23, 3 PM $0.0238
+0.00%
$12.37 million $131,648
May 23, 2 PM $0.0238
+0.04%
$12.37 million $134,672
May 23, 1 PM $0.0238
-0.06%
$12.37 million $136,572
May 23, 12 PM $0.0238
+0.02%
$12.37 million $137,406
May 23, 11 AM $0.0238
+0.10%
$12.37 million $137,750
May 23, 10 AM $0.0237
+0.01%
$12.36 million $136,689
May 23, 9 AM $0.0237
+0.12%
$12.36 million $136,583
May 23, 8 AM $0.0237
-0.39%
$12.34 million $136,343
May 23, 7 AM $0.0238
-0.08%
$12.39 million $134,203
May 23, 6 AM $0.0238
+0.06%
$12.4 million $131,603
May 23, 5 AM $0.0238
-0.04%
$12.39 million $131,042
May 23, 4 AM $0.0238
+0.00%
$12.4 million $131,256
May 23, 3 AM $0.0238
+0.02%
$12.4 million $130,730
May 23, 2 AM $0.0238
+0.12%
$12.4 million $132,270
May 23, 1 AM $0.0238
-0.02%
$12.38 million $131,547
May 23, 12 AM $0.0238
+0.03%
$12.38 million $144,964
May 22, 11 PM $0.0238
+0.11%
$12.38 million $144,484
May 22, 10 PM $0.0238
+0.01%
$12.37 million $143,263
May 22, 9 PM $0.0238
+0.07%
$12.37 million $145,605
May 22, 8 PM $0.0237
+0.12%
$12.36 million $145,390
May 22, 7 PM $0.0237
+0.07%
$12.34 million $144,973
May 22, 6 PM $0.0237
-0.13%
$12.33 million $144,016
May 22, 5 PM $0.0237
+0.15%
$12.35 million $140,776
May 22, 4 PM $0.0237
+0.01%
$12.33 million $141,967
May 22, 3 PM $0.0237
-0.29%
$12.32 million $142,148
May 22, 2 PM $0.0238
-0.11%
$12.35 million $139,525
May 22, 1 PM $0.0238
-0.03%
$12.37 million $136,678
May 22, 12 PM $0.0238
+0.01%
$12.37 million $133,869
May 22, 11 AM $0.0238
-0.02%
$12.37 million $133,647
May 22, 10 AM $0.0238
+0.06%
$12.37 million $134,547
May 22, 9 AM $0.0238
-0.02%
$12.36 million $131,493
May 22, 8 AM $0.0238
-0.03%
$12.37 million $133,570
May 22, 7 AM $0.0238
+0.00%
$12.37 million $137,077
May 22, 6 AM $0.0238
+0.01%
$12.37 million $142,117
May 22, 5 AM $0.0238
-0.01%
$12.37 million $142,938
May 22, 4 AM $0.0238
+0.17%
$12.37 million $142,688
May 22, 3 AM $0.0238
+0.08%
$12.35 million $141,723
May 22, 2 AM $0.0237
+0.09%
$12.34 million $141,496
May 22, 1 AM $0.0237
-0.81%
$12.33 million $140,586
May 22, 12 AM $0.0239
+0.00%
$12.43 million $130,522
May 21, 11 PM $0.0239
+0.02%
$12.44 million $130,732
May 21, 10 PM $0.0239
-0.25%
$12.43 million $130,599
May 21, 9 PM $0.024
+0.04%
$12.46 million $127,974
May 21, 8 PM $0.024
+0.05%
$12.46 million $128,644
May 21, 7 PM $0.024
+0.13%
$12.45 million $134,135
May 21, 6 PM $0.0239
-0.02%
$12.44 million $135,674