Lava Network Historical Data

LAVA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.153
+0.17%
$ 40.8 million $ 9.88 million
Dec 17, 8 PM $ 0.153
-1.92%
$ 40.79 million $ 9.88 million
Dec 17, 7 PM $ 0.156
-0.57%
$ 41.52 million $ 9.81 million
Dec 17, 6 PM $ 0.157
-4.18%
$ 41.76 million $ 9.74 million
Dec 17, 5 PM $ 0.164
+5.89%
$ 43.58 million $ 9.61 million
Dec 17, 4 PM $ 0.155
-2.08%
$ 41.12 million $ 9.48 million
Dec 17, 3 PM $ 0.158
-0.59%
$ 42 million $ 9.55 million
Dec 17, 2 PM $ 0.159
+0.64%
$ 42.24 million $ 9.69 million
Dec 17, 1 PM $ 0.158
-0.08%
$ 41.98 million $ 9.6 million
Dec 17, 12 PM $ 0.158
-1.16%
$ 42.01 million $ 9.56 million
Dec 17, 11 AM $ 0.16
-0.05%
$ 42.5 million $ 9.67 million
Dec 17, 10 AM $ 0.16
+0.92%
$ 42.53 million $ 9.64 million
Dec 17, 9 AM $ 0.158
-0.23%
$ 42.14 million $ 9.47 million
Dec 17, 8 AM $ 0.159
+0.03%
$ 42.24 million $ 9.6 million
Dec 17, 7 AM $ 0.159
+0.15%
$ 42.23 million $ 9.77 million
Dec 17, 6 AM $ 0.159
-0.40%
$ 42.17 million $ 9.81 million
Dec 17, 5 AM $ 0.159
-0.10%
$ 42.34 million $ 9.95 million
Dec 17, 4 AM $ 0.159
-0.27%
$ 42.38 million $ 10.06 million
Dec 17, 3 AM $ 0.16
-0.30%
$ 42.52 million $ 10.23 million
Dec 17, 2 AM $ 0.16
+0.38%
$ 42.65 million $ 10.3 million
Dec 17, 1 AM $ 0.16
+0.52%
$ 42.5 million $ 10.45 million
Dec 17, 12 AM $ 0.159
-0.59%
$ 42.27 million $ 10.46 million
Dec 16, 11 PM $ 0.16
-0.88%
$ 42.56 million $ 10.51 million
Dec 16, 10 PM $ 0.161
-0.85%
$ 42.9 million $ 10.45 million
Dec 16, 9 PM $ 0.163
-0.10%
$ 43.27 million $ 10.52 million
Dec 16, 8 PM $ 0.163
-0.28%
$ 43.31 million $ 10.53 million
Dec 16, 7 PM $ 0.163
-0.66%
$ 43.43 million $ 10.83 million
Dec 16, 6 PM $ 0.164
+0.34%
$ 43.72 million $ 10.92 million
Dec 16, 5 PM $ 0.164
-0.09%
$ 43.57 million $ 10.94 million
Dec 16, 4 PM $ 0.164
-1.32%
$ 43.57 million $ 11.03 million
Dec 16, 3 PM $ 0.166
-0.49%
$ 44.15 million $ 11.07 million
Dec 16, 2 PM $ 0.167
-0.01%
$ 44.37 million $ 11.04 million
Dec 16, 1 PM $ 0.167
-0.41%
$ 44.38 million $ 11.17 million
Dec 16, 12 PM $ 0.168
-0.50%
$ 44.57 million $ 11.38 million
Dec 16, 11 AM $ 0.169
-0.78%
$ 44.79 million $ 11.51 million
Dec 16, 10 AM $ 0.17
-0.18%
$ 45.14 million $ 11.53 million
Dec 16, 9 AM $ 0.17
-0.01%
$ 45.22 million $ 11.49 million
Dec 16, 8 AM $ 0.17
-0.02%
$ 45.23 million $ 11.38 million
Dec 16, 7 AM $ 0.17
-0.45%
$ 45.24 million $ 11.25 million
Dec 16, 6 AM $ 0.171
-0.71%
$ 45.43 million $ 11.34 million
Dec 16, 5 AM $ 0.172
-0.31%
$ 45.76 million $ 11.13 million
Dec 16, 4 AM $ 0.173
-0.58%
$ 45.9 million $ 10.99 million
Dec 16, 3 AM $ 0.174
-0.39%
$ 46.17 million $ 10.84 million
Dec 16, 2 AM $ 0.174
-0.03%
$ 46.35 million $ 10.74 million
Dec 16, 1 AM $ 0.174
-0.07%
$ 46.36 million $ 10.14 million
Dec 16, 12 AM $ 0.175
-0.25%
$ 46.39 million $ 10.04 million
Dec 15, 11 PM $ 0.175
-0.02%
$ 46.51 million $ 10.03 million
Dec 15, 10 PM $ 0.175
-0.27%
$ 46.55 million $ 9.96 million
Dec 15, 9 PM $ 0.176
-0.37%
$ 46.64 million $ 9.77 million
Dec 15, 8 PM $ 0.176
+0.01%
$ 46.81 million $ 9.67 million