Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lava Network Historical Data

LAVA Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 PM $0.0241
+0.47%
$12.53 million $163,222
May 20, 5 PM $0.024
-0.06%
$12.47 million $157,100
May 20, 4 PM $0.024
+0.03%
$12.48 million $158,924
May 20, 3 PM $0.024
+0.67%
$12.46 million $160,307
May 20, 2 PM $0.0239
+0.26%
$12.38 million $148,373
May 20, 1 PM $0.0238
+0.00%
$12.35 million $145,144
May 20, 12 PM $0.0238
-0.01%
$12.35 million $143,221
May 20, 11 AM $0.0238
+0.03%
$12.35 million $143,931
May 20, 10 AM $0.0238
-0.09%
$12.34 million $144,473
May 20, 9 AM $0.0238
+0.12%
$12.35 million $144,351
May 20, 8 AM $0.0238
+0.08%
$12.34 million $133,150
May 20, 7 AM $0.0238
-0.03%
$12.33 million $133,463
May 20, 6 AM $0.0238
-0.19%
$12.33 million $133,371
May 20, 5 AM $0.0238
+0.04%
$12.36 million $132,475
May 20, 4 AM $0.0238
-0.06%
$12.35 million $134,449
May 20, 3 AM $0.0238
+0.08%
$12.36 million $134,156
May 20, 2 AM $0.0238
+0.00%
$12.35 million $133,897
May 20, 1 AM $0.0238
+0.03%
$12.35 million $133,907
May 20, 12 AM $0.0238
+0.09%
$12.34 million $133,833
May 19, 11 PM $0.0238
+0.00%
$12.33 million $131,926
May 19, 10 PM $0.0238
+0.02%
$12.33 million $132,725
May 19, 9 PM $0.0238
+0.04%
$12.33 million $134,463
May 19, 8 PM $0.0238
+0.05%
$12.33 million $140,811
May 19, 7 PM $0.0238
+0.33%
$12.32 million $140,597
May 19, 6 PM $0.0237
-0.50%
$12.28 million $138,668
May 19, 5 PM $0.0238
+0.23%
$12.34 million $140,561
May 19, 4 PM $0.0237
+0.04%
$12.31 million $142,471
May 19, 3 PM $0.0237
-0.04%
$12.29 million $146,032
May 19, 2 PM $0.0237
+0.24%
$12.3 million $151,320
May 19, 1 PM $0.0237
-0.32%
$12.27 million $156,732
May 19, 12 PM $0.0238
+0.08%
$12.31 million $152,785
May 19, 11 AM $0.0238
+0.01%
$12.3 million $165,390
May 19, 10 AM $0.0237
+0.04%
$12.3 million $167,320
May 19, 9 AM $0.0237
-0.03%
$12.29 million $170,973
May 19, 8 AM $0.0237
+0.03%
$12.3 million $171,460
May 19, 7 AM $0.0237
-0.01%
$12.29 million $171,431
May 19, 6 AM $0.0237
-0.03%
$12.29 million $171,898
May 19, 5 AM $0.0237
+0.08%
$12.3 million $170,568
May 19, 4 AM $0.0237
+0.05%
$12.29 million $169,560
May 19, 3 AM $0.0237
+0.05%
$12.28 million $169,275
May 19, 2 AM $0.0237
+0.02%
$12.28 million $168,557
May 19, 1 AM $0.0237
-0.13%
$12.27 million $170,266
May 19, 12 AM $0.0237
+0.10%
$12.29 million $174,455
May 18, 11 PM $0.0237
-0.08%
$12.28 million $177,974
May 18, 10 PM $0.0237
+0.20%
$12.29 million $178,614
May 18, 9 PM $0.0237
-0.68%
$12.26 million $178,234
May 18, 8 PM $0.0238
-0.09%
$12.34 million $174,482
May 18, 7 PM $0.0239
+0.32%
$12.36 million $174,397
May 18, 6 PM $0.0238
-0.42%
$12.32 million $174,284
May 18, 5 PM $0.0239
-0.17%
$12.37 million $169,042