Lava Network Historical Data

LAVA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.176
+0.01%
$ 46.81 million $ 9.67 million
Dec 15, 7 PM $ 0.176
+0.60%
$ 46.81 million $ 9.66 million
Dec 15, 6 PM $ 0.175
-0.50%
$ 46.53 million $ 9.54 million
Dec 15, 5 PM $ 0.176
-1.00%
$ 46.77 million $ 9.43 million
Dec 15, 4 PM $ 0.178
-0.20%
$ 47.2 million $ 9.4 million
Dec 15, 3 PM $ 0.178
-0.34%
$ 47.3 million $ 9.4 million
Dec 15, 2 PM $ 0.179
-0.54%
$ 47.46 million $ 9.43 million
Dec 15, 1 PM $ 0.18
-0.16%
$ 47.72 million $ 9.58 million
Dec 15, 12 PM $ 0.18
+1.48%
$ 47.79 million $ 9.6 million
Dec 15, 11 AM $ 0.177
+0.65%
$ 47.1 million $ 9.61 million
Dec 15, 10 AM $ 0.176
+0.24%
$ 46.79 million $ 9.63 million
Dec 15, 9 AM $ 0.176
-0.47%
$ 46.68 million $ 9.74 million
Dec 15, 8 AM $ 0.177
-0.30%
$ 46.9 million $ 10.16 million
Dec 15, 7 AM $ 0.177
-0.02%
$ 47.04 million $ 10.33 million
Dec 15, 6 AM $ 0.177
+0.14%
$ 47.05 million $ 10.32 million
Dec 15, 5 AM $ 0.177
+0.02%
$ 46.98 million $ 10.42 million
Dec 15, 4 AM $ 0.177
-0.25%
$ 46.97 million $ 10.6 million
Dec 15, 3 AM $ 0.177
-0.05%
$ 47.09 million $ 10.78 million
Dec 15, 2 AM $ 0.177
+0.06%
$ 47.11 million $ 10.93 million
Dec 15, 1 AM $ 0.177
+0.19%
$ 47.08 million $ 10.89 million
Dec 15, 12 AM $ 0.177
-0.20%
$ 46.99 million $ 10.85 million
Dec 14, 11 PM $ 0.177
+0.12%
$ 47.09 million $ 10.84 million
Dec 14, 10 PM $ 0.177
+0.58%
$ 47.03 million $ 10.85 million
Dec 14, 9 PM $ 0.176
-0.06%
$ 46.76 million $ 10.81 million
Dec 14, 8 PM $ 0.176
+0.18%
$ 46.79 million $ 10.82 million
Dec 14, 7 PM $ 0.176
+0.12%
$ 46.7 million $ 10.78 million
Dec 14, 6 PM $ 0.176
+0.25%
$ 46.65 million $ 10.84 million
Dec 14, 5 PM $ 0.175
+0.18%
$ 46.53 million $ 10.81 million
Dec 14, 4 PM $ 0.175
+0.02%
$ 46.41 million $ 10.84 million
Dec 14, 3 PM $ 0.175
+0.33%
$ 46.39 million $ 10.8 million
Dec 14, 2 PM $ 0.174
-0.35%
$ 46.24 million $ 10.84 million
Dec 14, 1 PM $ 0.175
-0.21%
$ 46.4 million $ 10.67 million
Dec 14, 12 PM $ 0.175
+0.32%
$ 46.51 million $ 10.52 million
Dec 14, 11 AM $ 0.175
-0.60%
$ 46.35 million $ 10.25 million
Dec 14, 10 AM $ 0.176
-0.09%
$ 46.6 million $ 10.28 million
Dec 14, 9 AM $ 0.176
-0.06%
$ 46.68 million $ 10.07 million
Dec 14, 8 AM $ 0.176
-0.36%
$ 46.7 million $ 9.71 million
Dec 14, 7 AM $ 0.177
+0.68%
$ 46.86 million $ 9.54 million
Dec 14, 6 AM $ 0.175
-0.14%
$ 46.55 million $ 9.53 million
Dec 14, 5 AM $ 0.176
+1.26%
$ 46.62 million $ 9.56 million
Dec 14, 4 AM $ 0.174
+1.18%
$ 46.03 million $ 9.51 million
Dec 14, 3 AM $ 0.171
+0.13%
$ 45.49 million $ 9.2 million
Dec 14, 2 AM $ 0.171
+0.24%
$ 45.37 million $ 8.96 million
Dec 14, 1 AM $ 0.171
-0.03%
$ 45.32 million $ 8.88 million
Dec 14, 12 AM $ 0.171
+0.17%
$ 45.34 million $ 8.78 million
Dec 13, 11 PM $ 0.171
+0.27%
$ 45.26 million $ 8.74 million
Dec 13, 10 PM $ 0.17
-0.05%
$ 45.14 million $ 8.69 million
Dec 13, 9 PM $ 0.17
+0.20%
$ 45.16 million $ 8.71 million
Dec 13, 8 PM $ 0.17
+0.07%
$ 45.07 million $ 8.69 million
Dec 13, 7 PM $ 0.17
+0.68%
$ 45.04 million $ 8.69 million