Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lava Network Historical Data

LAVA Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 PM $0.0239
-0.17%
$12.37 million $169,042
May 18, 4 PM $0.0239
+0.40%
$12.39 million $169,380
May 18, 3 PM $0.0238
+0.41%
$13.24 million $164,489
May 18, 2 PM $0.0237
-1.38%
$13.19 million $163,974
May 18, 1 PM $0.0241
-0.32%
$13.37 million $154,997
May 18, 12 PM $0.0241
-0.88%
$13.42 million $153,072
May 18, 11 AM $0.0244
-0.05%
$13.54 million $143,227
May 18, 10 AM $0.0244
-0.10%
$13.54 million $147,360
May 18, 9 AM $0.0244
-0.13%
$13.55 million $146,096
May 18, 8 AM $0.0244
-0.25%
$13.57 million $144,900
May 18, 7 AM $0.0245
+0.81%
$13.61 million $149,079
May 18, 6 AM $0.0243
+0.13%
$13.5 million $159,334
May 18, 5 AM $0.0243
+0.10%
$13.48 million $160,246
May 18, 4 AM $0.0242
+0.13%
$13.47 million $160,005
May 18, 3 AM $0.0242
-0.08%
$13.45 million $161,182
May 18, 2 AM $0.0242
+0.00%
$13.46 million $160,569
May 18, 1 AM $0.0242
+0.03%
$13.46 million $163,521
May 18, 12 AM $0.0242
-0.68%
$13.46 million $164,331
May 17, 11 PM $0.0244
-0.59%
$13.55 million $160,404
May 17, 10 PM $0.0245
+0.05%
$13.63 million $158,190
May 17, 9 PM $0.0245
+0.11%
$13.62 million $158,161
May 17, 8 PM $0.0245
+0.02%
$13.61 million $158,374
May 17, 7 PM $0.0245
+0.03%
$13.61 million $158,087
May 17, 6 PM $0.0245
+0.10%
$13.6 million $157,128
May 17, 5 PM $0.0245
-0.26%
$13.59 million $157,122
May 17, 4 PM $0.0245
+0.01%
$13.62 million $154,606
May 17, 3 PM $0.0245
-0.34%
$12.64 million $154,497
May 17, 2 PM $0.0246
-0.02%
$12.68 million $158,502
May 17, 1 PM $0.0246
+0.03%
$12.69 million $163,768
May 17, 12 PM $0.0246
-0.27%
$12.68 million $166,227
May 17, 11 AM $0.0247
-0.32%
$12.72 million $191,658
May 17, 10 AM $0.0247
+0.00%
$12.76 million $223,607
May 17, 9 AM $0.0247
+0.10%
$12.76 million $240,245
May 17, 8 AM $0.0247
-0.13%
$12.74 million $251,214
May 17, 7 AM $0.0247
-0.35%
$12.76 million $522,278
May 17, 6 AM $0.0248
+0.14%
$12.81 million $516,788
May 17, 5 AM $0.0248
+0.09%
$12.79 million $517,274
May 17, 4 AM $0.0248
+0.08%
$12.78 million $516,917
May 17, 3 AM $0.0248
+0.28%
$12.77 million $516,243
May 17, 2 AM $0.0247
-0.07%
$12.73 million $516,808
May 17, 1 AM $0.0247
-1.14%
$12.74 million $512,392
May 17, 12 AM $0.025
-0.08%
$12.89 million $510,068
May 16, 11 PM $0.025
-0.25%
$12.9 million $511,112
May 16, 10 PM $0.0251
-0.02%
$12.93 million $509,332
May 16, 9 PM $0.0251
+0.30%
$12.93 million $511,915
May 16, 8 PM $0.025
-0.08%
$12.89 million $512,345
May 16, 7 PM $0.025
+0.35%
$12.9 million $512,742
May 16, 6 PM $0.0249
+0.07%
$12.86 million $512,594
May 16, 5 PM $0.0249
+0.10%
$12.85 million $517,584
May 16, 4 PM $0.0249
-0.46%
$12.84 million $538,125