Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 4 PM $0.0249
-0.46%
$12.84 million $538,125
May 16, 3 PM $0.025
-0.66%
$12.89 million $536,423
May 16, 2 PM $0.0252
+0.47%
$12.97 million $536,687
May 16, 1 PM $0.0251
-0.50%
$12.91 million $537,852
May 16, 12 PM $0.0252
+0.12%
$12.98 million $534,866
May 16, 11 AM $0.0252
-3.30%
$12.97 million $529,253
May 16, 10 AM $0.026
+0.06%
$13.41 million $473,158
May 16, 9 AM $0.026
+0.06%
$13.4 million $457,623
May 16, 8 AM $0.026
+4.94%
$13.39 million $451,121
May 16, 7 AM $0.0248
-0.15%
$12.76 million $166,521
May 16, 6 AM $0.0248
-0.21%
$12.78 million $147,953
May 16, 5 AM $0.0249
+0.00%
$12.81 million $158,289
May 16, 4 AM $0.0249
+0.03%
$12.81 million $159,382
May 16, 3 AM $0.0248
-0.01%
$12.81 million $159,012
May 16, 2 AM $0.0249
-0.08%
$12.81 million $159,121
May 16, 1 AM $0.0249
-0.04%
$12.82 million $159,041
May 16, 12 AM $0.0249
+0.21%
$12.82 million $159,172
May 15, 11 PM $0.0248
+0.15%
$12.8 million $165,805
May 15, 10 PM $0.0248
+0.02%
$12.78 million $167,041
May 15, 9 PM $0.0248
+0.24%
$12.77 million $281,717
May 15, 8 PM $0.0247
+0.07%
$12.74 million $326,597
May 15, 7 PM $0.0247
+0.08%
$12.74 million $330,573
May 15, 6 PM $0.0247
+0.14%
$12.72 million $329,028
May 15, 5 PM $0.0247
-1.39%
$12.71 million $329,882
May 15, 4 PM $0.025
+0.09%
$12.89 million $307,278
May 15, 3 PM $0.025
+0.02%
$12.88 million $309,669
May 15, 2 PM $0.025
+0.31%
$12.87 million $343,849
May 15, 1 PM $0.0249
+0.08%
$12.83 million $357,579
May 15, 12 PM $0.0249
+0.27%
$12.82 million $358,909
May 15, 11 AM $0.0248
-0.16%
$12.79 million $364,116
May 15, 10 AM $0.0249
-0.01%
$12.81 million $412,917
May 15, 9 AM $0.0249
+0.03%
$12.81 million $450,092
May 15, 8 AM $0.0248
+0.00%
$12.81 million $467,259
May 15, 7 AM $0.0248
+0.00%
$12.81 million $502,459
May 15, 6 AM $0.0249
-0.03%
$12.81 million $531,065
May 15, 5 AM $0.0249
+0.06%
$12.82 million $541,658
May 15, 4 AM $0.0248
-0.01%
$12.81 million $552,892
May 15, 3 AM $0.0249
-0.20%
$12.81 million $561,955
May 15, 2 AM $0.0249
+0.00%
$12.84 million $575,759
May 15, 1 AM $0.0249
-0.19%
$12.84 million $587,645
May 15, 12 AM $0.0249
-0.05%
$12.86 million $603,294
May 14, 11 PM $0.025
-0.06%
$12.87 million $616,385
May 14, 10 PM $0.025
-0.09%
$12.87 million $624,827
May 14, 9 PM $0.025
+2.39%
$12.88 million $518,695
May 14, 8 PM $0.0244
-0.21%
$12.58 million $476,861
May 14, 7 PM $0.0245
+0.02%
$12.6 million $476,201
May 14, 6 PM $0.0244
-0.04%
$12.6 million $492,490
May 14, 5 PM $0.0245
+0.04%
$12.61 million $505,907
May 14, 4 PM $0.0245
+0.31%
$12.6 million $523,482
May 14, 3 PM $0.0244
-0.03%
$12.55 million $547,794