Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2 PM $0.0244
-0.27%
$12.55 million $580,015
May 14, 1 PM $0.0244
-0.06%
$12.58 million $571,525
May 14, 12 PM $0.0245
-0.05%
$12.59 million $591,093
May 14, 11 AM $0.0245
+0.10%
$12.6 million $833,791
May 14, 10 AM $0.0244
-0.04%
$12.59 million $800,577
May 14, 9 AM $0.0244
-0.41%
$12.59 million $806,445
May 14, 8 AM $0.0245
+0.41%
$12.64 million $800,282
May 14, 7 AM $0.0244
-0.73%
$12.58 million $771,001
May 14, 6 AM $0.0246
-0.50%
$12.68 million $749,163
May 14, 5 AM $0.0248
-0.16%
$12.75 million $737,013
May 14, 4 AM $0.0248
-0.12%
$12.77 million $762,700
May 14, 3 AM $0.0248
-0.25%
$12.79 million $768,641
May 14, 2 AM $0.0249
-0.21%
$12.82 million $766,782
May 14, 1 AM $0.025
-0.34%
$12.85 million $758,916
May 14, 12 AM $0.025
-0.18%
$12.88 million $761,470
May 13, 11 PM $0.0251
-0.27%
$12.91 million $760,828
May 13, 10 PM $0.0251
-0.03%
$12.94 million $762,811
May 13, 9 PM $0.0251
-0.12%
$12.95 million $761,743
May 13, 8 PM $0.0252
-0.21%
$12.96 million $771,669
May 13, 7 PM $0.0252
-0.23%
$12.99 million $777,415
May 13, 6 PM $0.0253
+0.03%
$13.03 million $778,062
May 13, 5 PM $0.0253
+0.00%
$13.02 million $774,402
May 13, 4 PM $0.0253
-0.88%
$13.02 million $770,157
May 13, 3 PM $0.0255
+3.81%
$13.1 million $745,183
May 13, 2 PM $0.0246
+0.04%
$12.62 million $685,020
May 13, 1 PM $0.0246
-0.51%
$12.62 million $691,249
May 13, 12 PM $0.0247
+3.50%
$12.68 million $682,464
May 13, 11 AM $0.0239
+0.10%
$12.25 million $431,112
May 13, 10 AM $0.0238
-0.26%
$12.24 million $427,723
May 13, 9 AM $0.0239
+0.09%
$12.27 million $429,665
May 13, 8 AM $0.0239
+0.02%
$12.26 million $433,396
May 13, 7 AM $0.0239
-0.18%
$12.26 million $433,270
May 13, 6 AM $0.0239
+0.31%
$12.29 million $423,364
May 13, 5 AM $0.0239
+0.20%
$12.25 million $432,478
May 13, 4 AM $0.0238
+0.07%
$12.23 million $413,135
May 13, 3 AM $0.0238
-0.47%
$12.21 million $413,173
May 13, 2 AM $0.0239
+0.11%
$12.27 million $411,728
May 13, 1 AM $0.0239
+0.01%
$12.26 million $413,760
May 13, 12 AM $0.0239
+0.00%
$12.26 million $417,343
May 12, 11 PM $0.0239
+0.05%
$12.26 million $432,583
May 12, 10 PM $0.0239
+0.02%
$12.25 million $433,394
May 12, 9 PM $0.0239
-0.19%
$12.25 million $432,364
May 12, 8 PM $0.0239
+0.16%
$12.28 million $431,561
May 12, 7 PM $0.0239
-0.12%
$12.26 million $663,747
May 12, 6 PM $0.0239
-0.09%
$12.28 million $768,699
May 12, 5 PM $0.0239
-0.16%
$12.29 million $772,063
May 12, 4 PM $0.024
-0.13%
$12.3 million $776,123
May 12, 3 PM $0.024
-0.26%
$12.28 million $787,176
May 12, 2 PM $0.0241
+0.18%
$12.32 million $795,245
May 12, 1 PM $0.024
-0.83%
$12.29 million $797,121