Lava Network Historical Data

LAVA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.158
-0.16%
$ 41.92 million $ 10.01 million
Dec 11, 6 PM $ 0.159
-0.06%
$ 41.93 million $ 10.03 million
Dec 11, 5 PM $ 0.159
-2.12%
$ 41.97 million $ 9.97 million
Dec 11, 4 PM $ 0.162
-3.66%
$ 43 million $ 9.9 million
Dec 11, 3 PM $ 0.168
+5.08%
$ 44.5 million $ 9.78 million
Dec 11, 2 PM $ 0.159
+8.26%
$ 42.16 million $ 9.49 million
Dec 11, 1 PM $ 0.147
+0.36%
$ 38.95 million $ 10.33 million
Dec 11, 12 PM $ 0.147
+3.22%
$ 38.79 million $ 11.65 million
Dec 11, 11 AM $ 0.142
-1.96%
$ 37.59 million $ 12.08 million
Dec 11, 10 AM $ 0.145
-0.84%
$ 38.35 million $ 12.37 million
Dec 11, 9 AM $ 0.146
+4.33%
$ 38.67 million $ 14.57 million
Dec 11, 8 AM $ 0.14
-11.64%
$ 37.06 million $ 13.75 million
Dec 11, 7 AM $ 0.159
-0.21%
$ 41.95 million $ 12.86 million
Dec 11, 6 AM $ 0.159
-1.04%
$ 42.03 million $ 12.88 million
Dec 11, 5 AM $ 0.161
-2.48%
$ 42.49 million $ 10.37 million
Dec 11, 4 AM $ 0.165
-1.03%
$ 43.56 million $ 10.34 million
Dec 11, 3 AM $ 0.166
-0.22%
$ 44.01 million $ 10.28 million
Dec 11, 2 AM $ 0.167
-1.66%
$ 44.12 million $ 10.24 million
Dec 11, 1 AM $ 0.17
-0.62%
$ 44.86 million $ 10.28 million
Dec 11, 12 AM $ 0.171
-2.21%
$ 45.14 million $ 10.26 million
Dec 10, 11 PM $ 0.174
-1.51%
$ 46.17 million $ 10.25 million
Dec 10, 10 PM $ 0.177
+1.29%
$ 46.88 million $ 10.22 million
Dec 10, 9 PM $ 0.175
-1.71%
$ 46.32 million $ 10.15 million
Dec 10, 8 PM $ 0.178
-0.24%
$ 47.08 million $ 10.32 million
Dec 10, 7 PM $ 0.178
-1.16%
$ 47.19 million $ 10.3 million
Dec 10, 6 PM $ 0.181
+1.03%
$ 57.33 million $ 10.2 million
Dec 10, 5 PM $ 0.179
+0.27%
$ 56.84 million $ 10.1 million
Dec 10, 4 PM $ 0.178
-0.58%
$ 56.59 million $ 10.2 million
Dec 10, 3 PM $ 0.179
-2.02%
$ 57.02 million $ 10 million
Dec 10, 2 PM $ 0.183
+3.33%
$ 58.19 million $ 9.82 million
Dec 10, 1 PM $ 0.177
+4.01%
$ 56.31 million $ 9.53 million
Dec 10, 12 PM $ 0.17
-2.23%
$ 54.14 million $ 9.23 million
Dec 10, 11 AM $ 0.174
-4.01%
$ 54.98 million $ 8.81 million
Dec 10, 10 AM $ 0.182
-15.30%
$ 57.73 million $ 8.24 million
Dec 10, 9 AM $ 0.214
+0.08%
$ 68.16 million $ 4.69 million
Dec 10, 8 AM $ 0.214
-0.88%
$ 68.11 million $ 4.62 million
Dec 10, 7 AM $ 0.216
-0.86%
$ 68.71 million $ 4.6 million
Dec 10, 6 AM $ 0.218
+0.02%
$ 69.31 million $ 4.49 million
Dec 10, 5 AM $ 0.218
-0.47%
$ 69.29 million $ 4.49 million
Dec 10, 4 AM $ 0.219
-0.41%
$ 69.61 million $ 4.45 million
Dec 10, 3 AM $ 0.22
+0.06%
$ 69.9 million $ 4.41 million
Dec 10, 2 AM $ 0.22
+0.06%
$ 69.86 million $ 4.41 million
Dec 10, 1 AM $ 0.22
+0.29%
$ 69.82 million $ 4.41 million
Dec 10, 12 AM $ 0.219
-0.28%
$ 69.61 million $ 4.39 million
Dec 9, 11 PM $ 0.22
+0.44%
$ 69.81 million $ 4.43 million
Dec 9, 10 PM $ 0.219
+0.62%
$ 69.5 million $ 4.4 million
Dec 9, 9 PM $ 0.217
+0.09%
$ 69.08 million $ 4.33 million
Dec 9, 8 PM $ 0.217
+0.32%
$ 69.01 million $ 4.02 million
Dec 9, 7 PM $ 0.216
-0.03%
$ 68.79 million $ 4.01 million
Dec 9, 6 PM $ 0.216
-0.04%
$ 68.77 million $ 4.11 million