Lava Network Historical Data

LAVA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0875
-0.52%
$ 38.54 million $ 1.23 million
Jan 25, 4 AM $ 0.088
-0.11%
$ 38.75 million $ 1.35 million
Jan 25, 3 AM $ 0.0881
-0.07%
$ 38.78 million $ 1.43 million
Jan 25, 2 AM $ 0.0881
+0.12%
$ 38.81 million $ 1.82 million
Jan 25, 1 AM $ 0.088
+0.16%
$ 38.77 million $ 1.89 million
Jan 25, 12 AM $ 0.0879
-0.39%
$ 38.7 million $ 1.9 million
Jan 24, 11 PM $ 0.0882
+0.27%
$ 38.86 million $ 1.81 million
Jan 24, 10 PM $ 0.088
-0.78%
$ 38.75 million $ 1.81 million
Jan 24, 9 PM $ 0.0887
+0.37%
$ 39.06 million $ 1.77 million
Jan 24, 8 PM $ 0.0884
+0.27%
$ 38.91 million $ 1.84 million
Jan 24, 7 PM $ 0.0881
-0.16%
$ 38.81 million $ 1.84 million
Jan 24, 6 PM $ 0.0883
+0.14%
$ 38.87 million $ 1.82 million
Jan 24, 5 PM $ 0.0882
-0.23%
$ 38.83 million $ 1.81 million
Jan 24, 4 PM $ 0.0884
-0.54%
$ 38.86 million $ 1.77 million
Jan 24, 3 PM $ 0.0888
-0.31%
$ 39.07 million $ 1.79 million
Jan 24, 2 PM $ 0.0891
-0.14%
$ 39.19 million $ 1.9 million
Jan 24, 1 PM $ 0.0892
+0.29%
$ 39.25 million $ 1.98 million
Jan 24, 12 PM $ 0.089
-0.02%
$ 39.13 million $ 2.06 million
Jan 24, 11 AM $ 0.089
-0.06%
$ 39.14 million $ 2.09 million
Jan 24, 10 AM $ 0.0891
+0.41%
$ 39.17 million $ 2.1 million
Jan 24, 9 AM $ 0.0887
-0.30%
$ 39.01 million $ 2.1 million
Jan 24, 8 AM $ 0.089
-0.03%
$ 39.12 million $ 2.1 million
Jan 24, 7 AM $ 0.089
-0.67%
$ 39.13 million $ 2.09 million
Jan 24, 6 AM $ 0.0896
-0.80%
$ 39.4 million $ 2.11 million
Jan 24, 5 AM $ 0.0903
+0.29%
$ 39.73 million $ 2.15 million
Jan 24, 4 AM $ 0.09
+0.05%
$ 39.6 million $ 2.01 million
Jan 24, 3 AM $ 0.09
-0.53%
$ 39.58 million $ 1.89 million
Jan 24, 2 AM $ 0.0905
+1.18%
$ 39.78 million $ 2.48 million
Jan 24, 1 AM $ 0.0894
+0.63%
$ 39.33 million $ 2.33 million
Jan 24, 12 AM $ 0.0889
-0.51%
$ 39.08 million $ 2.28 million
Jan 23, 11 PM $ 0.0893
-1.10%
$ 39.31 million $ 2.35 million
Jan 23, 10 PM $ 0.0904
-0.50%
$ 39.73 million $ 2.4 million
Jan 23, 9 PM $ 0.0908
+0.08%
$ 39.94 million $ 2.4 million
Jan 23, 8 PM $ 0.0908
-0.27%
$ 39.92 million $ 2.37 million
Jan 23, 7 PM $ 0.0911
-0.23%
$ 40.15 million $ 2.35 million
Jan 23, 6 PM $ 0.0913
+0.96%
$ 40.13 million $ 2.33 million
Jan 23, 5 PM $ 0.0904
+0.16%
$ 39.76 million $ 2.3 million
Jan 23, 4 PM $ 0.0903
-0.58%
$ 39.63 million $ 2.17 million
Jan 23, 3 PM $ 0.0908
+0.84%
$ 39.86 million $ 2.05 million
Jan 23, 2 PM $ 0.09
-1.89%
$ 39.55 million $ 1.93 million
Jan 23, 1 PM $ 0.0918
+1.00%
$ 40.29 million $ 1.9 million
Jan 23, 12 PM $ 0.0909
+0.67%
$ 39.88 million $ 1.81 million
Jan 23, 11 AM $ 0.0903
+1.03%
$ 39.63 million $ 1.77 million
Jan 23, 10 AM $ 0.0893
+0.09%
$ 39.23 million $ 1.76 million
Jan 23, 9 AM $ 0.0893
+0.23%
$ 39.19 million $ 1.77 million
Jan 23, 8 AM $ 0.0891
+0.34%
$ 39.1 million $ 1.78 million
Jan 23, 7 AM $ 0.0888
+0.62%
$ 38.97 million $ 1.79 million
Jan 23, 6 AM $ 0.0882
+0.21%
$ 38.73 million $ 1.7 million
Jan 23, 5 AM $ 0.088
-0.27%
$ 38.64 million $ 1.61 million
Jan 23, 4 AM $ 0.0882
+0.17%
$ 38.75 million $ 1.6 million