Lava Network Historical Data

LAVA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.216
-0.04%
$ 68.77 million $ 4.11 million
Dec 9, 5 PM $ 0.216
+0.34%
$ 68.8 million $ 4.11 million
Dec 9, 4 PM $ 0.216
+0.00%
$ 68.57 million $ 3.76 million
Dec 9, 3 PM $ 0.216
+1.53%
$ 68.58 million $ 3.61 million
Dec 9, 2 PM $ 0.213
+0.01%
$ 67.54 million $ 3.44 million
Dec 9, 1 PM $ 0.212
+0.12%
$ 67.53 million $ 3.42 million
Dec 9, 12 PM $ 0.212
+1.19%
$ 67.45 million $ 3.42 million
Dec 9, 11 AM $ 0.21
+0.96%
$ 66.66 million $ 3.44 million
Dec 9, 10 AM $ 0.208
-2.17%
$ 66.02 million $ 3.5 million
Dec 9, 9 AM $ 0.212
+0.66%
$ 67.49 million $ 3.61 million
Dec 9, 8 AM $ 0.211
+0.32%
$ 67.05 million $ 3.67 million
Dec 9, 7 AM $ 0.21
-1.47%
$ 66.83 million $ 3.81 million
Dec 9, 6 AM $ 0.213
-0.01%
$ 67.95 million $ 4.04 million
Dec 9, 5 AM $ 0.213
+0.56%
$ 67.74 million $ 4.15 million
Dec 9, 4 AM $ 0.212
-0.37%
$ 67.43 million $ 4.26 million
Dec 9, 3 AM $ 0.213
+0.42%
$ 67.61 million $ 4.3 million
Dec 9, 2 AM $ 0.212
+0.51%
$ 67.33 million $ 4.27 million
Dec 9, 1 AM $ 0.211
-0.05%
$ 66.99 million $ 4.25 million
Dec 9, 12 AM $ 0.211
-4.90%
$ 67.03 million $ 4.25 million
Dec 8, 11 PM $ 0.222
+0.17%
$ 70.48 million $ 4.19 million
Dec 8, 10 PM $ 0.221
+0.60%
$ 70.36 million $ 4.18 million
Dec 8, 9 PM $ 0.22
+3.08%
$ 69.08 million $ 4.22 million
Dec 8, 8 PM $ 0.213
-1.71%
$ 67.85 million $ 4.2 million
Dec 8, 7 PM $ 0.217
+7.15%
$ 70.25 million $ 4.13 million
Dec 8, 6 PM $ 0.203
-3.02%
$ 65.57 million $ 4 million
Dec 8, 5 PM $ 0.209
-3.19%
$ 67.6 million $ 4 million
Dec 8, 4 PM $ 0.216
+3.92%
$ 69.82 million $ 4.08 million
Dec 8, 3 PM $ 0.208
-0.99%
$ 67.19 million $ 4.38 million
Dec 8, 2 PM $ 0.21
+1.77%
$ 67.86 million $ 4.91 million
Dec 8, 1 PM $ 0.206
-0.28%
$ 66.68 million $ 5.07 million
Dec 8, 12 PM $ 0.207
-2.90%
$ 66.86 million $ 5.47 million
Dec 8, 11 AM $ 0.213
+0.45%
$ 68.85 million $ 5.63 million
Dec 8, 10 AM $ 0.212
-7.42%
$ 68.54 million $ 5.57 million
Dec 8, 9 AM $ 0.229
-3.21%
$ 74.22 million $ 5.45 million
Dec 8, 8 AM $ 0.236
-4.85%
$ 76.5 million $ 5.33 million
Dec 8, 7 AM $ 0.248
+10.88%
$ 80.4 million $ 5.23 million
Dec 8, 6 AM $ 0.224
-1.16%
$ 72.39 million $ 4.75 million
Dec 8, 5 AM $ 0.227
+11.31%
$ 73.37 million $ 4.53 million
Dec 8, 4 AM $ 0.204
+0.87%
$ 65.92 million $ 4.29 million
Dec 8, 3 AM $ 0.202
+0.17%
$ 65.35 million $ 4.25 million
Dec 8, 2 AM $ 0.202
+0.13%
$ 65.23 million $ 4.25 million
Dec 8, 1 AM $ 0.201
+1.07%
$ 65.13 million $ 4.24 million
Dec 8, 12 AM $ 0.199
+0.41%
$ 64.46 million $ 4.21 million
Dec 7, 11 PM $ 0.198
-0.89%
$ 64.18 million $ 4.2 million
Dec 7, 10 PM $ 0.2
+1.24%
$ 64.79 million $ 4.17 million
Dec 7, 9 PM $ 0.198
-3.41%
$ 63.97 million $ 4.12 million
Dec 7, 8 PM $ 0.205
+0.12%
$ 66.24 million $ 4.15 million
Dec 7, 7 PM $ 0.204
-1.33%
$ 66.12 million $ 4.13 million
Dec 7, 6 PM $ 0.207
-2.98%
$ 67.01 million $ 4.07 million
Dec 7, 5 PM $ 0.214
+2.79%
$ 69.06 million $ 3.95 million