Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lava Network Historical Data

LAVA Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 PM $0.024
-0.83%
$12.29 million $797,121
May 12, 12 PM $0.0242
-0.08%
$12.4 million $801,896
May 12, 11 AM $0.0242
-0.25%
$12.41 million $811,667
May 12, 10 AM $0.0243
-0.32%
$12.45 million $807,299
May 12, 9 AM $0.0244
-0.29%
$12.48 million $804,691
May 12, 8 AM $0.0244
-0.23%
$12.52 million $812,990
May 12, 7 AM $0.0245
-0.20%
$12.53 million $816,408
May 12, 6 AM $0.0245
-0.22%
$12.55 million $878,998
May 12, 5 AM $0.0246
-0.55%
$12.58 million $989,594
May 12, 4 AM $0.0247
-0.21%
$12.63 million $980,917
May 12, 3 AM $0.0247
+0.16%
$12.66 million $972,034
May 12, 2 AM $0.0247
-0.09%
$12.64 million $984,936
May 12, 1 AM $0.0247
-0.42%
$12.65 million $990,255
May 12, 12 AM $0.0248
+0.70%
$12.7 million $980,133
May 11, 11 PM $0.0246
-0.26%
$12.61 million $961,843
May 11, 10 PM $0.0247
-0.22%
$12.64 million $956,644
May 11, 9 PM $0.0247
+0.03%
$12.67 million $958,290
May 11, 8 PM $0.0247
+0.42%
$12.66 million $954,421
May 11, 7 PM $0.0246
+2.47%
$12.6 million $733,447
May 11, 6 PM $0.024
-0.19%
$12.3 million $602,546
May 11, 5 PM $0.0241
-0.07%
$12.32 million $610,659
May 11, 4 PM $0.0241
-0.22%
$12.33 million $615,227
May 11, 3 PM $0.0241
-0.02%
$12.34 million $610,311
May 11, 2 PM $0.0241
-0.14%
$12.34 million $625,105
May 11, 1 PM $0.0242
-0.09%
$12.36 million $617,831
May 11, 12 PM $0.0242
-0.69%
$12.37 million $622,428
May 11, 11 AM $0.0244
+0.08%
$12.45 million $629,608
May 11, 10 AM $0.0243
-0.02%
$12.44 million $641,518
May 11, 9 AM $0.0243
+0.08%
$12.45 million $776,128
May 11, 8 AM $0.0243
+0.05%
$12.44 million $776,820
May 11, 7 AM $0.0243
+0.39%
$12.43 million $792,208
May 11, 6 AM $0.0242
+2.12%
$12.38 million $753,766
May 11, 5 AM $0.0237
+0.03%
$12.12 million $633,174
May 11, 4 AM $0.0237
-0.05%
$12.12 million $629,954
May 11, 3 AM $0.0237
-0.04%
$12.13 million $636,027
May 11, 2 AM $0.0237
+0.03%
$12.13 million $629,422
May 11, 1 AM $0.0237
-0.32%
$12.13 million $620,147
May 11, 12 AM $0.0238
-0.19%
$12.17 million $632,300
May 10, 11 PM $0.0238
-0.14%
$12.19 million $634,061
May 10, 10 PM $0.0239
+0.08%
$12.21 million $645,629
May 10, 9 PM $0.0238
+0.20%
$12.2 million $651,080
May 10, 8 PM $0.0238
-0.27%
$12.17 million $662,180
May 10, 7 PM $0.0239
+0.00%
$12.2 million $675,376
May 10, 6 PM $0.0238
-0.19%
$12.2 million $674,231
May 10, 5 PM $0.0239
-0.18%
$12.22 million $670,178
May 10, 4 PM $0.0239
-0.33%
$12.23 million $672,130
May 10, 3 PM $0.024
+0.31%
$12.26 million $670,790
May 10, 2 PM $0.0239
-0.02%
$12.22 million $644,811
May 10, 1 PM $0.0239
-0.33%
$12.22 million $642,425
May 10, 12 PM $0.024
+0.06%
$12.26 million $652,813