Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 12 PM $0.024
+0.06%
$12.26 million $652,813
May 10, 11 AM $0.024
-0.25%
$12.25 million $655,636
May 10, 10 AM $0.024
+3.76%
$12.28 million $655,672
May 10, 9 AM $0.0232
+0.38%
$11.84 million $512,168
May 10, 8 AM $0.0231
-0.23%
$11.79 million $513,535
May 10, 7 AM $0.0231
-0.28%
$11.82 million $524,345
May 10, 6 AM $0.0232
-0.35%
$11.85 million $520,581
May 10, 5 AM $0.0233
-0.09%
$11.89 million $522,424
May 10, 4 AM $0.0233
+0.02%
$11.9 million $534,230
May 10, 3 AM $0.0233
-0.23%
$11.9 million $557,578
May 10, 2 AM $0.0234
-0.02%
$11.93 million $952,965
May 10, 1 AM $0.0234
+0.15%
$11.93 million $1.16 million
May 10, 12 AM $0.0233
-0.08%
$11.91 million $1.36 million
May 9, 11 PM $0.0233
-0.51%
$11.92 million $1.41 million
May 9, 10 PM $0.0235
+0.16%
$11.98 million $1.4 million
May 9, 9 PM $0.0234
+0.40%
$11.96 million $1.4 million
May 9, 8 PM $0.0233
+1.22%
$11.91 million $1.39 million
May 9, 7 PM $0.023
+0.45%
$11.77 million $1.39 million
May 9, 6 PM $0.0229
-0.11%
$11.72 million $1.39 million
May 9, 5 PM $0.023
-0.15%
$11.73 million $1.39 million
May 9, 4 PM $0.023
-0.06%
$11.75 million $1.38 million
May 9, 3 PM $0.023
+0.34%
$11.74 million $1.37 million
May 9, 2 PM $0.0229
+0.03%
$11.7 million $1.38 million
May 9, 1 PM $0.0229
-0.17%
$11.69 million $1.38 million
May 9, 12 PM $0.023
-1.62%
$11.72 million $1.37 million
May 9, 11 AM $0.0234
+0.32%
$11.91 million $1.41 million
May 9, 10 AM $0.0233
+1.12%
$11.87 million $1.42 million
May 9, 9 AM $0.023
-0.75%
$11.74 million $1.49 million
May 9, 8 AM $0.0232
-2.84%
$11.83 million $1.5 million
May 9, 7 AM $0.0239
-0.12%
$12.18 million $1.57 million
May 9, 6 AM $0.0239
-0.63%
$12.18 million $1.57 million
May 9, 5 AM $0.024
+1.65%
$12.26 million $1.56 million
May 9, 4 AM $0.0236
+0.71%
$12.06 million $1.53 million
May 9, 3 AM $0.0235
+1.43%
$11.97 million $1.52 million
May 9, 2 AM $0.0231
+3.36%
$11.81 million $1.12 million
May 9, 1 AM $0.0224
+1.83%
$11.44 million $928,290
May 9, 12 AM $0.022
+4.17%
$11.24 million $708,149
May 8, 11 PM $0.0211
+0.00%
$10.79 million $623,234
May 8, 10 PM $0.0211
-0.15%
$10.79 million $624,933
May 8, 9 PM $0.0212
-0.18%
$10.8 million $634,205
May 8, 8 PM $0.0212
-0.25%
$10.82 million $614,070
May 8, 7 PM $0.0213
-0.02%
$10.84 million $606,474
May 8, 6 PM $0.0213
-0.37%
$10.85 million $613,421
May 8, 5 PM $0.0214
-0.26%
$10.89 million $599,637
May 8, 4 PM $0.0214
+0.23%
$10.92 million $598,587
May 8, 3 PM $0.0214
-0.28%
$10.88 million $603,681
May 8, 2 PM $0.0214
-0.54%
$10.91 million $594,900
May 8, 1 PM $0.0215
+0.33%
$10.96 million $582,519
May 8, 12 PM $0.0214
+1.66%
$10.93 million $590,542
May 8, 11 AM $0.0211
+1.68%
$10.75 million $559,288