Lava Network Historical Data

LAVA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.214
+2.79%
$ 69.06 million $ 3.95 million
Dec 7, 4 PM $ 0.208
-11.39%
$ 67.19 million $ 3.77 million
Dec 7, 3 PM $ 0.234
+19.95%
$ 75.82 million $ 3.29 million
Dec 7, 2 PM $ 0.195
-2.53%
$ 63.22 million $ 2.47 million
Dec 7, 1 PM $ 0.201
+2.44%
$ 64.12 million $ 2.03 million
Dec 7, 12 PM $ 0.196
+9.53%
$ 63.35 million $ 1.45 million
Dec 7, 11 AM $ 0.179
+2.96%
$ 57.78 million $ 1.23 million
Dec 7, 10 AM $ 0.174
+1.63%
$ 56.18 million $ 1.18 million
Dec 7, 9 AM $ 0.171
-0.17%
$ 55.28 million $ 1.1 million
Dec 7, 8 AM $ 0.171
+6.11%
$ 55.37 million $ 1.09 million
Dec 7, 7 AM $ 0.161
-2.58%
$ 52.14 million $ 967,480
Dec 7, 6 AM $ 0.166
-0.10%
$ 53.56 million $ 926,770
Dec 7, 5 AM $ 0.166
-0.03%
$ 53.62 million $ 928,312
Dec 7, 4 AM $ 0.166
+0.00%
$ 53.63 million $ 927,872
Dec 7, 3 AM $ 0.166
-0.06%
$ 53.63 million $ 925,357
Dec 7, 2 AM $ 0.166
-0.88%
$ 53.67 million $ 923,791
Dec 7, 1 AM $ 0.167
-1.01%
$ 54.17 million $ 914,411
Dec 7, 12 AM $ 0.169
+0.79%
$ 54.7 million $ 888,738
Dec 6, 11 PM $ 0.168
-0.09%
$ 54.27 million $ 870,668
Dec 6, 10 PM $ 0.168
+0.41%
$ 54.32 million $ 869,885
Dec 6, 9 PM $ 0.167
+3.78%
$ 54.1 million $ 861,354
Dec 6, 8 PM $ 0.161
+1.01%
$ 52.12 million $ 812,206
Dec 6, 7 PM $ 0.16
-0.22%
$ 51.54 million $ 795,674
Dec 6, 6 PM $ 0.16
+0.05%
$ 51.65 million $ 808,897
Dec 6, 5 PM $ 0.16
-1.95%
$ 51.62 million $ 809,301
Dec 6, 4 PM $ 0.163
+0.46%
$ 52.65 million $ 723,508
Dec 6, 3 PM $ 0.162
-1.19%
$ 52.41 million $ 739,262
Dec 6, 2 PM $ 0.164
+0.96%
$ 53.04 million $ 749,334
Dec 6, 1 PM $ 0.163
+1.99%
$ 52.54 million $ 680,648
Dec 6, 12 PM $ 0.16
+0.79%
$ 51.52 million $ 621,802
Dec 6, 11 AM $ 0.158
+0.17%
$ 51.11 million $ 663,176
Dec 6, 10 AM $ 0.158
-0.09%
$ 51.02 million $ 664,466
Dec 6, 9 AM $ 0.158
-0.85%
$ 51.07 million $ 792,049
Dec 6, 8 AM $ 0.159
-0.33%
$ 51.51 million $ 777,527
Dec 6, 7 AM $ 0.16
+0.25%
$ 51.68 million $ 779,436
Dec 6, 6 AM $ 0.16
+0.74%
$ 51.55 million $ 822,837
Dec 6, 5 AM $ 0.158
+0.05%
$ 51.17 million $ 820,074
Dec 6, 4 AM $ 0.158
-0.09%
$ 51.14 million $ 820,278
Dec 6, 3 AM $ 0.158
+0.11%
$ 51.19 million $ 820,246
Dec 6, 2 AM $ 0.158
+0.04%
$ 51.13 million $ 817,833
Dec 6, 1 AM $ 0.158
+0.05%
$ 51.11 million $ 821,962
Dec 6, 12 AM $ 0.158
+0.05%
$ 51.08 million $ 825,086
Dec 5, 11 PM $ 0.158
-0.21%
$ 51.05 million $ 1.12 million
Dec 5, 10 PM $ 0.158
-0.23%
$ 51.16 million $ 1.13 million
Dec 5, 9 PM $ 0.159
-0.10%
$ 51.28 million $ 1.13 million
Dec 5, 8 PM $ 0.159
-0.37%
$ 51.34 million $ 1.14 million
Dec 5, 7 PM $ 0.159
+0.72%
$ 51.5 million $ 1.21 million
Dec 5, 6 PM $ 0.158
+0.29%
$ 51.13 million $ 1.27 million
Dec 5, 5 PM $ 0.158
+0.24%
$ 50.99 million $ 1.35 million
Dec 5, 4 PM $ 0.157
-0.90%
$ 50.86 million $ 1.52 million