Lava Network Historical Data

LAVA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0387
+0.41%
$ 18.2 million $ 266,004
Mar 9, 6 PM $ 0.0386
-0.14%
$ 18.12 million $ 282,563
Mar 9, 5 PM $ 0.0386
-0.30%
$ 18.15 million $ 280,018
Mar 9, 4 PM $ 0.0387
-0.30%
$ 18.18 million $ 277,361
Mar 9, 3 PM $ 0.0389
+0.01%
$ 18.24 million $ 270,622
Mar 9, 2 PM $ 0.0389
-0.42%
$ 18.24 million $ 250,581
Mar 9, 1 PM $ 0.039
-0.90%
$ 18.31 million $ 246,091
Mar 9, 12 PM $ 0.0394
-0.51%
$ 18.48 million $ 275,404
Mar 9, 11 AM $ 0.0396
-0.04%
$ 18.57 million $ 260,733
Mar 9, 10 AM $ 0.0396
+0.03%
$ 18.58 million $ 269,591
Mar 9, 9 AM $ 0.0396
-0.41%
$ 18.57 million $ 271,106
Mar 9, 8 AM $ 0.0397
-0.17%
$ 18.65 million $ 269,354
Mar 9, 7 AM $ 0.0398
-0.07%
$ 18.68 million $ 268,036
Mar 9, 6 AM $ 0.0398
-0.39%
$ 18.7 million $ 267,463
Mar 9, 5 AM $ 0.04
-0.11%
$ 18.77 million $ 264,179
Mar 9, 4 AM $ 0.04
-0.01%
$ 18.79 million $ 286,714
Mar 9, 3 AM $ 0.0401
-0.49%
$ 18.79 million $ 287,654
Mar 9, 2 AM $ 0.0402
+0.00%
$ 18.89 million $ 318,232
Mar 9, 1 AM $ 0.0403
-0.13%
$ 18.89 million $ 312,754
Mar 9, 12 AM $ 0.0403
-0.18%
$ 18.91 million $ 311,283
Mar 8, 11 PM $ 0.0404
-0.06%
$ 18.94 million $ 314,933
Mar 8, 10 PM $ 0.0404
-0.20%
$ 18.96 million $ 320,422
Mar 8, 9 PM $ 0.0405
+1.02%
$ 18.99 million $ 319,502
Mar 8, 8 PM $ 0.0401
+0.00%
$ 18.8 million $ 288,372
Mar 8, 7 PM $ 0.0401
-1.17%
$ 18.8 million $ 297,494
Mar 8, 6 PM $ 0.0405
-0.03%
$ 19.02 million $ 267,970
Mar 8, 5 PM $ 0.0406
+0.04%
$ 19.03 million $ 268,237
Mar 8, 4 PM $ 0.0405
-0.03%
$ 19 million $ 295,956
Mar 8, 3 PM $ 0.0406
+0.20%
$ 19.01 million $ 298,855
Mar 8, 2 PM $ 0.0405
-0.01%
$ 18.97 million $ 297,557
Mar 8, 1 PM $ 0.0405
-2.67%
$ 18.97 million $ 296,768
Mar 8, 12 PM $ 0.0416
-0.46%
$ 19.49 million $ 244,956
Mar 8, 11 AM $ 0.0418
-0.64%
$ 19.58 million $ 237,841
Mar 8, 10 AM $ 0.0421
-0.29%
$ 19.71 million $ 245,215
Mar 8, 9 AM $ 0.0422
+0.08%
$ 19.76 million $ 240,867
Mar 8, 8 AM $ 0.0421
-0.13%
$ 19.75 million $ 242,727
Mar 8, 7 AM $ 0.0422
+0.25%
$ 19.77 million $ 245,631
Mar 8, 6 AM $ 0.0421
+0.11%
$ 19.73 million $ 248,617
Mar 8, 5 AM $ 0.042
-0.03%
$ 19.7 million $ 267,553
Mar 8, 4 AM $ 0.0421
+0.00%
$ 19.71 million $ 273,140
Mar 8, 3 AM $ 0.0421
-0.40%
$ 19.71 million $ 292,230
Mar 8, 2 AM $ 0.0422
-0.04%
$ 19.79 million $ 740,605
Mar 8, 1 AM $ 0.0423
-0.05%
$ 19.8 million $ 737,863
Mar 8, 12 AM $ 0.0423
-0.26%
$ 19.81 million $ 737,162
Mar 7, 11 PM $ 0.0424
-0.06%
$ 19.86 million $ 732,032
Mar 7, 10 PM $ 0.0424
+0.12%
$ 19.87 million $ 730,589
Mar 7, 9 PM $ 0.0424
-0.12%
$ 19.85 million $ 726,489
Mar 7, 8 PM $ 0.0424
-0.44%
$ 19.87 million $ 727,886
Mar 7, 7 PM $ 0.0426
-0.53%
$ 19.96 million $ 734,519
Mar 7, 6 PM $ 0.0428
-0.06%
$ 20.07 million $ 739,731