Lava Network Historical Data

LAVA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.158
+0.24%
$ 50.99 million $ 1.35 million
Dec 5, 4 PM $ 0.157
-0.90%
$ 50.86 million $ 1.52 million
Dec 5, 3 PM $ 0.159
+0.89%
$ 51.33 million $ 1.55 million
Dec 5, 2 PM $ 0.158
-0.03%
$ 50.87 million $ 1.56 million
Dec 5, 1 PM $ 0.157
-0.25%
$ 50.84 million $ 1.61 million
Dec 5, 12 PM $ 0.158
+2.20%
$ 50.97 million $ 1.65 million
Dec 5, 11 AM $ 0.154
-0.86%
$ 49.97 million $ 1.57 million
Dec 5, 10 AM $ 0.156
-1.90%
$ 50.31 million $ 1.56 million
Dec 5, 9 AM $ 0.159
-0.83%
$ 51.31 million $ 11.08 million
Dec 5, 8 AM $ 0.16
-0.04%
$ 51.73 million $ 11.26 million
Dec 5, 7 AM $ 0.16
-1.32%
$ 51.75 million $ 11.31 million
Dec 5, 6 AM $ 0.162
+0.29%
$ 52.44 million $ 10.93 million
Dec 5, 5 AM $ 0.162
-0.48%
$ 52.29 million $ 10.9 million
Dec 5, 4 AM $ 0.163
-0.38%
$ 52.54 million $ 10.93 million
Dec 5, 3 AM $ 0.163
-0.67%
$ 52.74 million $ 10.95 million
Dec 5, 2 AM $ 0.164
-1.12%
$ 53.1 million $ 10.99 million
Dec 5, 1 AM $ 0.166
-0.41%
$ 53.7 million $ 10.89 million
Dec 5, 12 AM $ 0.167
+2.89%
$ 53.88 million $ 10.84 million
Dec 4, 11 PM $ 0.162
-0.51%
$ 52.41 million $ 10.78 million
Dec 4, 10 PM $ 0.163
-2.33%
$ 52.68 million $ 10.8 million
Dec 4, 9 PM $ 0.167
+0.22%
$ 53.93 million $ 10.72 million
Dec 4, 8 PM $ 0.167
+6.21%
$ 53.78 million $ 10.75 million
Dec 4, 7 PM $ 0.157
-1.87%
$ 50.64 million $ 10.6 million
Dec 4, 6 PM $ 0.16
-0.81%
$ 51.6 million $ 10.52 million
Dec 4, 5 PM $ 0.161
+4.32%
$ 51.9 million $ 10.47 million
Dec 4, 4 PM $ 0.154
+2.59%
$ 49.75 million $ 10.3 million
Dec 4, 3 PM $ 0.15
+0.22%
$ 48.49 million $ 10.35 million
Dec 4, 2 PM $ 0.15
+0.52%
$ 48.38 million $ 10.13 million
Dec 4, 1 PM $ 0.149
+2.18%
$ 48.13 million $ 10.13 million
Dec 4, 12 PM $ 0.146
+0.14%
$ 47.11 million $ 10.1 million
Dec 4, 11 AM $ 0.146
-0.39%
$ 47.04 million $ 10.12 million
Dec 4, 10 AM $ 0.146
+1.42%
$ 47.22 million $ 10.14 million
Dec 4, 9 AM $ 0.144
+4.61%
$ 46.56 million $ 10.16 million
Dec 4, 8 AM $ 0.138
-0.18%
$ 44.51 million $ 9.89 million
Dec 4, 7 AM $ 0.138
-0.05%
$ 44.59 million $ 9.97 million
Dec 4, 6 AM $ 0.138
+0.12%
$ 44.61 million $ 9.99 million
Dec 4, 5 AM $ 0.138
+0.02%
$ 44.56 million $ 9.94 million
Dec 4, 4 AM $ 0.138
-0.11%
$ 44.55 million $ 9.95 million
Dec 4, 3 AM $ 0.138
-0.10%
$ 44.6 million $ 10 million
Dec 4, 2 AM $ 0.138
+1.01%
$ 44.65 million $ 10.03 million
Dec 4, 1 AM $ 0.137
-0.29%
$ 44.2 million $ 9.98 million
Dec 4, 12 AM $ 0.137
+0.24%
$ 44.33 million $ 9.97 million
Dec 3, 11 PM $ 0.137
-0.56%
$ 44.22 million $ 9.93 million
Dec 3, 10 PM $ 0.138
+0.10%
$ 44.47 million $ 9.89 million
Dec 3, 9 PM $ 0.138
+0.67%
$ 44.4 million $ 9.8 million
Dec 3, 8 PM $ 0.137
-0.14%
$ 44.13 million $ 9.73 million
Dec 3, 7 PM $ 0.137
+0.32%
$ 44.16 million $ 9.71 million
Dec 3, 6 PM $ 0.136
-0.11%
$ 44.02 million $ 9.67 million
Dec 3, 5 PM $ 0.137
+1.53%
$ 44.07 million $ 9.73 million
Dec 3, 4 PM $ 0.135
-0.60%
$ 43.41 million $ 9.59 million