Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lava Network Historical Data

LAVA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 AM $0.0207
+0.74%
$10.57 million $531,692
May 8, 9 AM $0.0206
+1.46%
$10.49 million $452,379
May 8, 8 AM $0.0203
+0.84%
$10.34 million $416,105
May 8, 7 AM $0.0201
+0.01%
$10.26 million $332,979
May 8, 6 AM $0.0201
+0.01%
$10.26 million $332,214
May 8, 5 AM $0.0201
+0.05%
$10.25 million $335,874
May 8, 4 AM $0.0201
+0.06%
$10.25 million $333,176
May 8, 3 AM $0.0201
-0.35%
$10.24 million $339,246
May 8, 2 AM $0.0202
+0.09%
$10.28 million $335,622
May 8, 1 AM $0.0202
-0.02%
$10.27 million $335,672
May 8, 12 AM $0.0201
+0.00%
$10.27 million $342,127
May 7, 11 PM $0.0202
-0.01%
$10.27 million $339,985
May 7, 10 PM $0.0202
-0.20%
$10.27 million $342,186
May 7, 9 PM $0.0202
+0.00%
$10.29 million $334,917
May 7, 8 PM $0.0202
-0.01%
$10.29 million $339,824
May 7, 7 PM $0.0202
-0.01%
$10.29 million $336,278
May 7, 6 PM $0.0202
+0.08%
$10.29 million $343,812
May 7, 5 PM $0.0202
-0.06%
$10.29 million $346,388
May 7, 4 PM $0.0202
+0.04%
$10.29 million $348,479
May 7, 3 PM $0.0202
-0.06%
$10.28 million $348,608
May 7, 2 PM $0.0202
-0.03%
$10.28 million $355,968
May 7, 1 PM $0.0202
+0.01%
$10.29 million $368,916
May 7, 12 PM $0.0202
-0.09%
$10.29 million $372,768
May 7, 11 AM $0.0202
-0.01%
$10.29 million $362,491
May 7, 10 AM $0.0202
-0.10%
$10.29 million $368,357
May 7, 9 AM $0.0202
+0.02%
$10.3 million $367,596
May 7, 8 AM $0.0202
+0.04%
$10.3 million $369,593
May 7, 7 AM $0.0202
+0.00%
$10.3 million $448,258
May 7, 6 AM $0.0202
-0.15%
$10.3 million $450,060
May 7, 5 AM $0.0203
+0.14%
$10.32 million $447,757
May 7, 4 AM $0.0202
-0.05%
$10.3 million $452,957
May 7, 3 AM $0.0203
+0.00%
$10.31 million $443,464
May 7, 2 AM $0.0203
-0.24%
$10.31 million $445,294
May 7, 1 AM $0.0203
-0.17%
$10.33 million $443,741
May 7, 12 AM $0.0203
+0.04%
$10.35 million $445,638
May 6, 11 PM $0.0203
-0.02%
$10.35 million $448,331
May 6, 10 PM $0.0203
+0.16%
$10.35 million $448,022
May 6, 9 PM $0.0203
-0.23%
$10.33 million $447,974
May 6, 8 PM $0.0204
+0.07%
$10.36 million $464,746
May 6, 7 PM $0.0203
-0.24%
$10.35 million $493,059
May 6, 6 PM $0.0204
-0.21%
$10.38 million $478,480
May 6, 5 PM $0.0204
-0.04%
$10.4 million $486,675
May 6, 4 PM $0.0204
-0.01%
$10.4 million $485,079
May 6, 3 PM $0.0204
-0.03%
$10.39 million $479,181
May 6, 2 PM $0.0205
+0.01%
$10.4 million $480,014
May 6, 1 PM $0.0205
-0.42%
$10.4 million $469,144
May 6, 12 PM $0.0206
+0.04%
$10.45 million $493,646
May 6, 11 AM $0.0205
-0.01%
$10.44 million $501,215
May 6, 10 AM $0.0205
+0.07%
$10.44 million $496,550
May 6, 9 AM $0.0205
+0.07%
$10.43 million $493,516