Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lava Network Historical Data

LAVA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $0.129
+0.48%
$41.47 million $832,257
Nov 25, 2025 $0.129
-3.05%
$41.24 million $741,141
Nov 24, 2025 $0.133
+11.67%
$42.65 million $1.12 million
Nov 23, 2025 $0.119
+0.84%
$38.12 million $562,548
Nov 22, 2025 $0.118
-2.56%
$37.95 million $383,507
Nov 21, 2025 $0.121
+1.52%
$38.68 million $264,521
Nov 20, 2025 $0.119
-4.97%
$38.02 million $647,375
Nov 19, 2025 $0.126
+2.57%
$40.21 million $893,805
Nov 18, 2025 $0.123
-3.29%
$39.18 million $1.33 million
Nov 17, 2025 $0.127
+5.98%
$40.71 million $1.41 million
Nov 16, 2025 $0.119
-1.26%
$38.41 million $266,773
Nov 15, 2025 $0.121
-1.49%
$38.74 million $418,363
Nov 14, 2025 $0.123
-8.58%
$39.23 million $1.29 million
Nov 13, 2025 $0.133
-6.31%
$42.96 million $877,227
Nov 12, 2025 $0.142
+2.96%
$45.53 million $233,172
Nov 11, 2025 $0.138
+4.51%
$44.2 million $1.43 million
Nov 10, 2025 $0.132
+1.64%
$42.26 million $1.32 million
Nov 9, 2025 $0.13
+3.54%
$41.55 million $848,492
Nov 8, 2025 $0.126
-9.74%
$40.1 million $1.08 million
Nov 7, 2025 $0.139
+26.11%
$44.37 million $3.61 million
Nov 6, 2025 $0.111
+26.52%
$35.19 million $1.86 million
Nov 5, 2025 $0.0874
+6.65%
$27.79 million $725,404
Nov 4, 2025 $0.0819
-4.34%
$26.04 million $298,672
Nov 3, 2025 $0.0856
-16.50%
$27.2 million $327,293
Nov 2, 2025 $0.103
-10.59%
$32.56 million $250,392
Nov 1, 2025 $0.115
-3.26%
$36.39 million $99,472
Oct 31, 2025 $0.119
+13.22%
$37.59 million $655,947
Oct 30, 2025 $0.105
-5.13%
$33.17 million $176,152
Oct 29, 2025 $0.11
-5.16%
$34.87 million $125,491
Oct 28, 2025 $0.116
+1.63%
$36.63 million $220,208
Oct 27, 2025 $0.114
-5.56%
$36.04 million $118,430
Oct 26, 2025 $0.121
+5.80%
$38.16 million $145,346
Oct 25, 2025 $0.114
-5.50%
$36.07 million $224,301
Oct 24, 2025 $0.121
+7.45%
$38.17 million $322,556
Oct 23, 2025 $0.112
+4.81%
$35.56 million $410,247
Oct 22, 2025 $0.104
-2.23%
$33.48 million $220,175
Oct 21, 2025 $0.107
-8.76%
$33.61 million $271,530
Oct 20, 2025 $0.117
-1.39%
$36.92 million $304,320
Oct 19, 2025 $0.119
-2.49%
$37.49 million $175,486
Oct 18, 2025 $0.122
+3.92%
$38.52 million $237,816
Oct 17, 2025 $0.118
+0.18%
$37.01 million $305,942
Oct 16, 2025 $0.118
-11.75%
$37.08 million $508,676
Oct 15, 2025 $0.133
+0.36%
$41.98 million $1.73 million
Oct 14, 2025 $0.131
-9.85%
$41.55 million $2.64 million
Oct 13, 2025 $0.146
+3.46%
$45.81 million $1.65 million
Oct 12, 2025 $0.141
+12.63%
$44.21 million $1.92 million
Oct 11, 2025 $0.125
+3.54%
$39.23 million $1.46 million
Oct 10, 2025 $0.121
-10.12%
$37.99 million $2.02 million
Oct 9, 2025 $0.134
-6.64%
$42.06 million $9.69 million
Oct 8, 2025 $0.143
+158.33%
$44.77 million $2.43 million