Lava Network Historical Data

LAVA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.0155
-0.15%
$ 8.59 million $ 462,848
Jul 14, 1 AM $ 0.0156
+0.18%
$ 8.61 million $ 463,956
Jul 14, 12 AM $ 0.0155
-0.14%
$ 8.59 million $ 463,627
Jul 13, 11 PM $ 0.0156
-0.05%
$ 8.6 million $ 465,111
Jul 13, 10 PM $ 0.0156
+0.06%
$ 8.61 million $ 465,391
Jul 13, 9 PM $ 0.0156
-0.18%
$ 8.6 million $ 464,807
Jul 13, 8 PM $ 0.0156
-0.07%
$ 8.62 million $ 456,336
Jul 13, 7 PM $ 0.0156
+0.09%
$ 8.62 million $ 451,037
Jul 13, 6 PM $ 0.0156
+0.06%
$ 8.62 million $ 449,968
Jul 13, 5 PM $ 0.0156
-0.38%
$ 8.61 million $ 446,153
Jul 13, 4 PM $ 0.0156
-0.13%
$ 8.64 million $ 444,766
Jul 13, 3 PM $ 0.0157
-0.02%
$ 8.66 million $ 440,788
Jul 13, 2 PM $ 0.0157
+0.16%
$ 8.66 million $ 437,999
Jul 13, 1 PM $ 0.0156
-0.05%
$ 8.64 million $ 436,254
Jul 13, 12 PM $ 0.0156
+0.12%
$ 8.65 million $ 435,963
Jul 13, 11 AM $ 0.0156
-0.40%
$ 8.64 million $ 428,477
Jul 13, 10 AM $ 0.0157
-0.78%
$ 8.67 million $ 424,169
Jul 13, 9 AM $ 0.0158
+0.93%
$ 8.74 million $ 420,731
Jul 13, 8 AM $ 0.0157
+0.22%
$ 8.66 million $ 409,911
Jul 13, 7 AM $ 0.0156
+0.17%
$ 8.64 million $ 407,506
Jul 13, 6 AM $ 0.0156
-0.07%
$ 8.63 million $ 409,273
Jul 13, 5 AM $ 0.0156
+0.14%
$ 8.63 million $ 411,903
Jul 13, 4 AM $ 0.0156
-0.01%
$ 8.62 million $ 411,805
Jul 13, 3 AM $ 0.0156
-0.05%
$ 8.62 million $ 411,684
Jul 13, 2 AM $ 0.0156
-0.03%
$ 8.63 million $ 406,549
Jul 13, 1 AM $ 0.0156
+0.04%
$ 8.63 million $ 405,289
Jul 13, 12 AM $ 0.0156
-0.02%
$ 8.63 million $ 403,596
Jul 12, 11 PM $ 0.0156
-0.05%
$ 8.63 million $ 400,649
Jul 12, 10 PM $ 0.0156
+0.14%
$ 8.63 million $ 400,326
Jul 12, 9 PM $ 0.0156
-0.10%
$ 8.62 million $ 398,213
Jul 12, 8 PM $ 0.0156
+0.04%
$ 8.63 million $ 402,618
Jul 12, 7 PM $ 0.0156
-0.23%
$ 8.63 million $ 404,977
Jul 12, 6 PM $ 0.0156
-0.23%
$ 8.65 million $ 404,247
Jul 12, 5 PM $ 0.0157
+0.07%
$ 8.67 million $ 401,193
Jul 12, 4 PM $ 0.0157
-0.09%
$ 8.66 million $ 399,541
Jul 12, 3 PM $ 0.0157
+0.06%
$ 8.67 million $ 399,643
Jul 12, 2 PM $ 0.0157
-0.05%
$ 8.66 million $ 398,962
Jul 12, 1 PM $ 0.0157
+0.00%
$ 8.67 million $ 398,646
Jul 12, 12 PM $ 0.0157
+0.16%
$ 8.67 million $ 396,571
Jul 12, 11 AM $ 0.0157
-0.04%
$ 8.65 million $ 399,850
Jul 12, 10 AM $ 0.0157
-0.16%
$ 8.66 million $ 399,944
Jul 12, 9 AM $ 0.0157
+0.02%
$ 8.68 million $ 403,900
Jul 12, 8 AM $ 0.0157
-0.07%
$ 8.68 million $ 406,666
Jul 12, 7 AM $ 0.0157
-0.03%
$ 8.68 million $ 409,348
Jul 12, 6 AM $ 0.0157
-0.04%
$ 8.68 million $ 410,227
Jul 12, 5 AM $ 0.0157
+0.19%
$ 8.69 million $ 410,746
Jul 12, 4 AM $ 0.0157
-0.04%
$ 8.67 million $ 413,781
Jul 12, 3 AM $ 0.0157
-0.03%
$ 8.67 million $ 412,774
Jul 12, 2 AM $ 0.0157
+0.00%
$ 8.68 million $ 413,521
Jul 12, 1 AM $ 0.0157
+0.05%
$ 8.68 million $ 414,535