Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 AM $0.0202
-0.05%
$12.03 million $664,565
Sep 10, 10 AM $0.0202
-0.37%
$12.04 million $667,023
Sep 10, 9 AM $0.0203
+0.51%
$12.08 million $671,566
Sep 10, 8 AM $0.0202
+1.03%
$12.02 million $666,238
Sep 10, 7 AM $0.02
+0.23%
$11.9 million $669,333
Sep 10, 6 AM $0.0199
-0.01%
$11.87 million $667,990
Sep 10, 5 AM $0.0199
-0.21%
$11.87 million $671,040
Sep 10, 4 AM $0.02
+0.59%
$11.9 million $678,618
Sep 10, 3 AM $0.0199
-0.66%
$11.83 million $684,483
Sep 10, 2 AM $0.02
+1.11%
$11.91 million $689,575
Sep 10, 1 AM $0.0198
-0.14%
$11.78 million $706,937
Sep 10, 12 AM $0.0198
-0.71%
$11.79 million $709,847
Sep 9, 11 PM $0.0199
-0.19%
$11.88 million $709,516
Sep 9, 10 PM $0.02
-0.37%
$11.9 million $717,440
Sep 9, 9 PM $0.0201
+0.10%
$11.95 million $740,961
Sep 9, 8 PM $0.02
+0.04%
$11.93 million $749,162
Sep 9, 7 PM $0.02
-0.08%
$11.93 million $761,789
Sep 9, 6 PM $0.02
+0.35%
$11.94 million $788,885
Sep 9, 5 PM $0.02
+0.09%
$11.9 million $798,189
Sep 9, 4 PM $0.02
+0.43%
$11.89 million $798,186
Sep 9, 3 PM $0.0199
-0.28%
$11.81 million $792,432
Sep 9, 2 PM $0.0199
+0.83%
$11.84 million $786,224
Sep 9, 1 PM $0.0198
-0.35%
$11.74 million $783,351
Sep 9, 12 PM $0.0198
+0.34%
$11.78 million $783,719
Sep 9, 11 AM $0.0198
+0.33%
$11.74 million $785,016
Sep 9, 10 AM $0.0197
-0.35%
$11.7 million $789,816
Sep 9, 9 AM $0.0198
-0.52%
$11.75 million $873,141
Sep 9, 8 AM $0.0199
-0.28%
$11.81 million $893,130
Sep 9, 7 AM $0.0199
-0.59%
$11.83 million $897,827
Sep 9, 6 AM $0.02
+0.76%
$11.9 million $896,087
Sep 9, 5 AM $0.0199
-0.17%
$11.81 million $907,428
Sep 9, 4 AM $0.0199
+0.53%
$11.83 million $900,550
Sep 9, 3 AM $0.0198
-0.89%
$11.77 million $895,431
Sep 9, 2 AM $0.02
-1.41%
$11.87 million $885,763
Sep 9, 1 AM $0.0203
-1.84%
$12.04 million $878,088
Sep 9, 12 AM $0.0206
-0.61%
$12.27 million $876,687
Sep 8, 11 PM $0.0208
+0.73%
$12.34 million $872,554
Sep 8, 10 PM $0.0206
-0.01%
$12.25 million $881,183
Sep 8, 9 PM $0.0206
-1.79%
$12.25 million $712,810
Sep 8, 8 PM $0.021
+0.68%
$12.48 million $855,673
Sep 8, 7 PM $0.0209
+2.60%
$12.39 million $842,910
Sep 8, 6 PM $0.0203
-0.21%
$12.08 million $814,482
Sep 8, 5 PM $0.0204
+0.68%
$12.1 million $807,128
Sep 8, 4 PM $0.0202
+0.09%
$12.02 million $829,252
Sep 8, 3 PM $0.0202
+1.71%
$12 million $829,209
Sep 8, 2 PM $0.0199
-0.27%
$11.8 million $826,194
Sep 8, 1 PM $0.0199
+0.59%
$11.83 million $834,875
Sep 8, 12 PM $0.0198
-0.14%
$11.76 million $828,811
Sep 8, 11 AM $0.0198
+0.00%
$11.78 million $831,103
Sep 8, 10 AM $0.0198
-2.24%
$11.78 million $856,470