Lava Network Historical Data

LAVA Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0232
-0.04%
$ 12.14 million $ 137,331
May 27, 6 AM $ 0.0232
-0.01%
$ 12.14 million $ 136,172
May 27, 5 AM $ 0.0232
-0.12%
$ 12.14 million $ 135,690
May 27, 4 AM $ 0.0232
-0.02%
$ 12.16 million $ 135,555
May 27, 3 AM $ 0.0232
+0.02%
$ 12.16 million $ 135,594
May 27, 2 AM $ 0.0232
-0.03%
$ 12.16 million $ 135,812
May 27, 1 AM $ 0.0233
+0.00%
$ 12.16 million $ 136,383
May 27, 12 AM $ 0.0233
-0.02%
$ 12.16 million $ 137,500
May 26, 11 PM $ 0.0233
+0.01%
$ 12.17 million $ 136,528
May 26, 10 PM $ 0.0233
-0.04%
$ 12.16 million $ 136,491
May 26, 9 PM $ 0.0233
-0.05%
$ 12.17 million $ 136,752
May 26, 8 PM $ 0.0233
+0.00%
$ 12.18 million $ 135,917
May 26, 7 PM $ 0.0233
+0.14%
$ 12.18 million $ 136,305
May 26, 6 PM $ 0.0232
+0.00%
$ 12.16 million $ 136,429
May 26, 5 PM $ 0.0232
+0.00%
$ 12.16 million $ 136,001
May 26, 4 PM $ 0.0232
-0.03%
$ 12.16 million $ 136,128
May 26, 3 PM $ 0.0233
-0.02%
$ 12.15 million $ 135,805
May 26, 2 PM $ 0.0233
+0.01%
$ 12.15 million $ 145,470
May 26, 1 PM $ 0.0233
+0.00%
$ 12.15 million $ 149,670
May 26, 12 PM $ 0.0233
-0.06%
$ 12.15 million $ 231,083
May 26, 11 AM $ 0.0233
-0.28%
$ 12.16 million $ 263,227
May 26, 10 AM $ 0.0233
+0.39%
$ 12.19 million $ 260,369
May 26, 9 AM $ 0.0232
-0.32%
$ 12.14 million $ 246,995
May 26, 8 AM $ 0.0233
+0.06%
$ 12.18 million $ 246,491
May 26, 7 AM $ 0.0233
+0.03%
$ 12.18 million $ 246,409
May 26, 6 AM $ 0.0233
-0.06%
$ 12.17 million $ 246,486
May 26, 5 AM $ 0.0233
+0.14%
$ 12.18 million $ 247,028
May 26, 4 AM $ 0.0233
-0.01%
$ 12.16 million $ 246,861
May 26, 3 AM $ 0.0233
+0.01%
$ 12.16 million $ 247,075
May 26, 2 AM $ 0.0233
-0.04%
$ 12.16 million $ 246,978
May 26, 1 AM $ 0.0233
+0.09%
$ 12.17 million $ 246,880
May 26, 12 AM $ 0.0233
-0.01%
$ 12.16 million $ 245,086
May 25, 11 PM $ 0.0233
+0.00%
$ 12.16 million $ 245,355
May 25, 10 PM $ 0.0233
+0.01%
$ 12.16 million $ 245,615
May 25, 9 PM $ 0.0233
+0.07%
$ 12.16 million $ 246,022
May 25, 8 PM $ 0.0233
-0.02%
$ 12.15 million $ 247,212
May 25, 7 PM $ 0.0233
-0.14%
$ 12.15 million $ 246,701
May 25, 6 PM $ 0.0233
+0.10%
$ 12.17 million $ 245,237
May 25, 5 PM $ 0.0233
-0.23%
$ 12.16 million $ 243,192
May 25, 4 PM $ 0.0233
+0.00%
$ 12.19 million $ 243,606
May 25, 3 PM $ 0.0233
+0.06%
$ 14.14 million $ 243,714
May 25, 2 PM $ 0.0233
-0.51%
$ 14.14 million $ 241,053
May 25, 1 PM $ 0.0234
+0.29%
$ 14.21 million $ 239,959
May 25, 12 PM $ 0.0234
-0.02%
$ 14.17 million $ 146,780
May 25, 11 AM $ 0.0234
+0.01%
$ 14.17 million $ 115,180
May 25, 10 AM $ 0.0234
+0.16%
$ 14.17 million $ 115,387
May 25, 9 AM $ 0.0233
+0.00%
$ 14.14 million $ 115,536
May 25, 8 AM $ 0.0233
+0.05%
$ 14.14 million $ 116,371
May 25, 7 AM $ 0.0233
-0.20%
$ 14.14 million $ 119,378
May 25, 6 AM $ 0.0234
+0.04%
$ 14.17 million $ 128,220