Lava Network Historical Data

LAVA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0335
+0.09%
$ 16.47 million $ 485,620
Apr 10, 12 PM $ 0.0335
+1.88%
$ 16.45 million $ 488,146
Apr 10, 11 AM $ 0.0329
-1.90%
$ 16.15 million $ 477,743
Apr 10, 10 AM $ 0.0335
+0.75%
$ 16.46 million $ 467,676
Apr 10, 9 AM $ 0.0333
+1.10%
$ 16.34 million $ 462,438
Apr 10, 8 AM $ 0.0329
+3.29%
$ 16.16 million $ 443,910
Apr 10, 7 AM $ 0.0319
+6.34%
$ 15.65 million $ 342,549
Apr 10, 6 AM $ 0.03
+0.05%
$ 14.71 million $ 249,832
Apr 10, 5 AM $ 0.0299
+0.03%
$ 14.71 million $ 249,543
Apr 10, 4 AM $ 0.0299
+0.04%
$ 14.7 million $ 249,574
Apr 10, 3 AM $ 0.0299
+0.00%
$ 14.7 million $ 249,075
Apr 10, 2 AM $ 0.0299
-0.05%
$ 14.7 million $ 249,586
Apr 10, 1 AM $ 0.0299
+0.30%
$ 14.7 million $ 250,452
Apr 10, 12 AM $ 0.0299
-0.01%
$ 14.66 million $ 250,080
Apr 9, 11 PM $ 0.0299
-0.18%
$ 14.66 million $ 251,151
Apr 9, 10 PM $ 0.0299
-0.17%
$ 14.69 million $ 253,710
Apr 9, 9 PM $ 0.03
-0.07%
$ 14.71 million $ 261,508
Apr 9, 8 PM $ 0.03
-0.02%
$ 14.72 million $ 261,970
Apr 9, 7 PM $ 0.03
+0.07%
$ 14.72 million $ 264,558
Apr 9, 6 PM $ 0.03
-0.25%
$ 14.71 million $ 268,071
Apr 9, 5 PM $ 0.03
+0.19%
$ 14.75 million $ 267,895
Apr 9, 4 PM $ 0.03
+1.92%
$ 14.72 million $ 267,727
Apr 9, 3 PM $ 0.0294
+0.27%
$ 14.43 million $ 155,578
Apr 9, 2 PM $ 0.0293
+0.19%
$ 14.39 million $ 154,452
Apr 9, 1 PM $ 0.0293
-1.51%
$ 14.36 million $ 170,025
Apr 9, 12 PM $ 0.0297
+0.02%
$ 14.58 million $ 168,553
Apr 9, 11 AM $ 0.0297
-0.10%
$ 14.58 million $ 168,443
Apr 9, 10 AM $ 0.0298
+0.00%
$ 14.59 million $ 169,046
Apr 9, 9 AM $ 0.0298
+0.02%
$ 14.59 million $ 169,878
Apr 9, 8 AM $ 0.0297
+0.01%
$ 14.59 million $ 170,559
Apr 9, 7 AM $ 0.0297
-0.01%
$ 14.59 million $ 171,333
Apr 9, 6 AM $ 0.0297
+0.00%
$ 14.59 million $ 174,075
Apr 9, 5 AM $ 0.0297
+0.14%
$ 14.59 million $ 175,830
Apr 9, 4 AM $ 0.0297
-0.01%
$ 14.57 million $ 176,781
Apr 9, 3 AM $ 0.0297
+0.06%
$ 14.57 million $ 180,263
Apr 9, 2 AM $ 0.0297
-0.17%
$ 14.56 million $ 179,189
Apr 9, 1 AM $ 0.0297
+0.32%
$ 14.59 million $ 177,483
Apr 9, 12 AM $ 0.0297
+0.00%
$ 14.54 million $ 175,297
Apr 8, 11 PM $ 0.0297
+0.13%
$ 14.54 million $ 180,108
Apr 8, 10 PM $ 0.0296
-0.46%
$ 14.52 million $ 182,421
Apr 8, 9 PM $ 0.0297
+0.23%
$ 14.59 million $ 178,439
Apr 8, 8 PM $ 0.0297
+0.04%
$ 14.55 million $ 178,819
Apr 8, 7 PM $ 0.0297
+0.00%
$ 14.55 million $ 179,901
Apr 8, 6 PM $ 0.0297
-0.43%
$ 14.55 million $ 182,211
Apr 8, 5 PM $ 0.0298
+0.32%
$ 14.61 million $ 183,749
Apr 8, 4 PM $ 0.0297
+0.34%
$ 14.55 million $ 185,471
Apr 8, 3 PM $ 0.0296
+0.02%
$ 14.5 million $ 195,700
Apr 8, 2 PM $ 0.0296
-0.33%
$ 14.49 million $ 200,515
Apr 8, 1 PM $ 0.0297
-0.52%
$ 14.54 million $ 184,787
Apr 8, 12 PM $ 0.0298
+0.00%
$ 14.62 million $ 187,969