Lava Network Historical Data

LAVA Page 7
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.0164
+0.00%
$ 9.28 million $ 476,748
9:24 AM $ 0.0164
+0.00%
$ 9.28 million $ 476,764
9:23 AM $ 0.0164
-0.01%
$ 9.28 million $ 476,789
9:22 AM $ 0.0164
+0.00%
$ 9.28 million $ 476,884
9:21 AM $ 0.0164
+0.06%
$ 9.28 million $ 476,983
9:20 AM $ 0.0164
+0.00%
$ 9.28 million $ 477,209
9:19 AM $ 0.0164
-0.10%
$ 9.28 million $ 477,775
9:18 AM $ 0.0164
-0.11%
$ 9.28 million $ 478,612
9:17 AM $ 0.0164
+0.09%
$ 9.28 million $ 479,059
9:16 AM $ 0.0164
-0.03%
$ 9.28 million $ 479,527
9:15 AM $ 0.0164
-0.09%
$ 9.28 million $ 478,906
9:14 AM $ 0.0164
+0.00%
$ 9.29 million $ 479,467
9:13 AM $ 0.0164
-0.01%
$ 9.29 million $ 479,858
9:12 AM $ 0.0164
+0.12%
$ 9.29 million $ 480,398
9:11 AM $ 0.0164
+0.00%
$ 9.29 million $ 480,999
9:10 AM $ 0.0164
-0.13%
$ 9.29 million $ 481,509
9:09 AM $ 0.0164
+0.09%
$ 9.29 million $ 481,756
9:08 AM $ 0.0164
-0.08%
$ 9.29 million $ 481,717
9:07 AM $ 0.0164
+0.28%
$ 9.29 million $ 481,147
9:06 AM $ 0.0164
+0.07%
$ 9.29 million $ 480,125
9:05 AM $ 0.0164
+0.09%
$ 9.29 million $ 479,847
9:04 AM $ 0.0164
+0.10%
$ 9.26 million $ 478,599
9:03 AM $ 0.0164
+0.08%
$ 9.26 million $ 477,693
9:02 AM $ 0.0164
+0.02%
$ 9.26 million $ 476,061
9:01 AM $ 0.0164
+0.00%
$ 9.26 million $ 475,510
9:00 AM $ 0.0164
+0.00%
$ 9.26 million $ 475,486
8:59 AM $ 0.0164
+0.01%
$ 9.25 million $ 475,468
8:58 AM $ 0.0164
+0.02%
$ 9.25 million $ 475,468
8:57 AM $ 0.0164
-0.01%
$ 9.25 million $ 475,513
8:56 AM $ 0.0164
-0.03%
$ 9.25 million $ 475,616
8:55 AM $ 0.0164
+0.01%
$ 9.25 million $ 475,600
8:54 AM $ 0.0164
+0.00%
$ 9.25 million $ 475,562
8:53 AM $ 0.0164
+0.00%
$ 9.25 million $ 475,700
8:52 AM $ 0.0164
-0.01%
$ 9.25 million $ 475,606
8:51 AM $ 0.0164
+0.00%
$ 9.25 million $ 475,927
8:50 AM $ 0.0164
+0.03%
$ 9.25 million $ 475,995
8:49 AM $ 0.0164
-0.06%
$ 9.25 million $ 476,153
8:48 AM $ 0.0164
+0.03%
$ 9.25 million $ 476,143
8:47 AM $ 0.0164
+0.01%
$ 9.25 million $ 476,263
8:46 AM $ 0.0164
-0.03%
$ 9.25 million $ 476,334
8:45 AM $ 0.0164
+0.07%
$ 9.25 million $ 476,334
8:44 AM $ 0.0163
-0.03%
$ 9.24 million $ 475,884
8:43 AM $ 0.0164
+0.08%
$ 9.24 million $ 475,675
8:42 AM $ 0.0163
+0.15%
$ 9.24 million $ 475,256
8:41 AM $ 0.0163
-0.03%
$ 9.24 million $ 474,450
8:40 AM $ 0.0163
+0.00%
$ 9.24 million $ 473,535
8:39 AM $ 0.0163
+0.00%
$ 9.23 million $ 473,590
8:38 AM $ 0.0163
-0.01%
$ 9.23 million $ 473,565
8:37 AM $ 0.0163
-0.04%
$ 9.23 million $ 473,395
8:36 AM $ 0.0163
+0.00%
$ 9.23 million $ 473,439