Lava Network Historical Data

LAVA Page 7
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.0252
+0.00%
$ 12.59 million $ 176,065
8:22 PM $ 0.0252
+0.00%
$ 12.59 million $ 176,088
8:21 PM $ 0.0252
+0.01%
$ 12.59 million $ 176,105
8:20 PM $ 0.0252
+0.02%
$ 12.59 million $ 176,170
8:19 PM $ 0.0251
+0.03%
$ 12.59 million $ 176,057
8:18 PM $ 0.0251
-0.01%
$ 12.59 million $ 176,285
8:17 PM $ 0.0251
+0.00%
$ 12.59 million $ 176,280
8:16 PM $ 0.0251
+0.03%
$ 12.59 million $ 176,318
8:15 PM $ 0.0251
+0.03%
$ 12.59 million $ 176,273
8:14 PM $ 0.0251
+0.00%
$ 12.58 million $ 176,239
8:13 PM $ 0.0251
+0.00%
$ 12.58 million $ 176,238
8:12 PM $ 0.0251
+0.01%
$ 12.58 million $ 176,253
8:11 PM $ 0.0251
+0.05%
$ 12.58 million $ 176,302
8:10 PM $ 0.0251
+0.07%
$ 12.58 million $ 176,402
8:09 PM $ 0.0251
+0.03%
$ 12.56 million $ 176,319
8:08 PM $ 0.0251
+0.00%
$ 12.56 million $ 176,319
8:07 PM $ 0.0251
+0.01%
$ 12.56 million $ 176,326
8:06 PM $ 0.0251
+0.03%
$ 12.56 million $ 176,313
8:05 PM $ 0.0251
+0.00%
$ 12.56 million $ 176,334
8:04 PM $ 0.0251
+0.05%
$ 12.55 million $ 176,345
8:03 PM $ 0.0251
+0.01%
$ 12.55 million $ 176,365
8:02 PM $ 0.0251
+0.01%
$ 12.55 million $ 176,352
8:01 PM $ 0.0251
-0.09%
$ 12.55 million $ 176,398
8:00 PM $ 0.0251
-0.07%
$ 12.55 million $ 176,059
7:59 PM $ 0.0251
+0.02%
$ 12.56 million $ 176,048
7:58 PM $ 0.0251
+0.01%
$ 12.56 million $ 176,032
7:57 PM $ 0.0251
-0.01%
$ 12.56 million $ 176,026
7:56 PM $ 0.0251
+0.00%
$ 12.56 million $ 176,023
7:55 PM $ 0.0251
-0.17%
$ 12.56 million $ 176,078
7:54 PM $ 0.0251
+0.00%
$ 12.58 million $ 176,366
7:53 PM $ 0.0251
-0.09%
$ 12.58 million $ 176,344
7:52 PM $ 0.0252
-0.01%
$ 12.58 million $ 176,328
7:51 PM $ 0.0252
-0.15%
$ 12.58 million $ 176,107
7:50 PM $ 0.0252
-0.06%
$ 12.58 million $ 175,281
7:49 PM $ 0.0252
+0.00%
$ 12.62 million $ 175,281
7:48 PM $ 0.0252
+0.00%
$ 12.62 million $ 175,364
7:47 PM $ 0.0252
+0.00%
$ 12.62 million $ 175,381
7:46 PM $ 0.0252
+0.01%
$ 12.62 million $ 175,350
7:45 PM $ 0.0252
+0.02%
$ 12.62 million $ 175,382
7:44 PM $ 0.0252
+0.04%
$ 12.62 million $ 175,686
7:43 PM $ 0.0252
+0.00%
$ 12.62 million $ 175,611
7:42 PM $ 0.0252
+0.00%
$ 12.62 million $ 175,624
7:41 PM $ 0.0252
+0.01%
$ 12.62 million $ 175,637
7:40 PM $ 0.0252
-0.01%
$ 12.62 million $ 175,654
7:39 PM $ 0.0252
+0.01%
$ 12.61 million $ 175,802
7:38 PM $ 0.0252
-0.01%
$ 12.61 million $ 176,343
7:37 PM $ 0.0252
+0.01%
$ 12.61 million $ 176,328
7:36 PM $ 0.0252
+0.00%
$ 12.61 million $ 176,656
7:35 PM $ 0.0252
+0.00%
$ 12.61 million $ 176,680
7:34 PM $ 0.0252
+0.00%
$ 12.61 million $ 176,680