Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lava Network Historical Data

LAVA Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 AM $0.0205
+0.07%
$10.43 million $493,516
May 6, 8 AM $0.0205
-0.11%
$10.43 million $490,069
May 6, 7 AM $0.0205
-0.21%
$10.44 million $488,577
May 6, 6 AM $0.0206
+0.00%
$10.46 million $480,405
May 6, 5 AM $0.0206
+0.05%
$10.46 million $478,501
May 6, 4 AM $0.0206
-0.10%
$10.45 million $478,673
May 6, 3 AM $0.0206
-0.16%
$10.46 million $482,351
May 6, 2 AM $0.0206
-0.10%
$10.48 million $485,175
May 6, 1 AM $0.0206
-0.03%
$10.49 million $489,706
May 6, 12 AM $0.0206
-0.05%
$10.49 million $480,140
May 5, 11 PM $0.0206
-0.06%
$10.49 million $476,383
May 5, 10 PM $0.0207
-0.11%
$10.5 million $480,914
May 5, 9 PM $0.0207
-0.08%
$10.51 million $483,010
May 5, 8 PM $0.0207
-0.15%
$10.52 million $486,475
May 5, 7 PM $0.0207
-0.08%
$10.54 million $487,059
May 5, 6 PM $0.0207
-0.19%
$10.55 million $494,037
May 5, 5 PM $0.0208
+0.09%
$10.56 million $484,924
May 5, 4 PM $0.0208
-0.12%
$10.55 million $489,851
May 5, 3 PM $0.0208
+0.02%
$10.55 million $486,334
May 5, 2 PM $0.0208
+0.01%
$10.55 million $484,126
May 5, 1 PM $0.0208
-0.83%
$10.55 million $483,297
May 5, 12 PM $0.021
-0.30%
$10.64 million $448,136
May 5, 11 AM $0.021
+0.01%
$10.67 million $441,303
May 5, 10 AM $0.021
-0.19%
$10.67 million $440,985
May 5, 9 AM $0.0211
+0.05%
$10.69 million $444,747
May 5, 8 AM $0.021
-0.22%
$10.68 million $450,464
May 5, 7 AM $0.0211
+0.00%
$10.71 million $448,025
May 5, 6 AM $0.0211
-0.05%
$10.71 million $448,970
May 5, 5 AM $0.0211
-0.05%
$10.71 million $453,962
May 5, 4 AM $0.0211
+0.00%
$10.72 million $457,454
May 5, 3 AM $0.0211
+0.38%
$10.72 million $455,817
May 5, 2 AM $0.021
-0.06%
$10.68 million $444,090
May 5, 1 AM $0.021
+0.03%
$10.68 million $436,205
May 5, 12 AM $0.021
-0.07%
$10.68 million $444,513
May 4, 11 PM $0.0211
-0.02%
$10.69 million $455,176
May 4, 10 PM $0.0211
-0.04%
$10.69 million $455,394
May 4, 9 PM $0.0211
+0.20%
$10.69 million $451,372
May 4, 8 PM $0.021
-0.64%
$10.67 million $451,632
May 4, 7 PM $0.0212
-0.15%
$10.74 million $387,535
May 4, 6 PM $0.0212
-0.04%
$10.76 million $394,008
May 4, 5 PM $0.0212
-0.10%
$10.76 million $406,544
May 4, 4 PM $0.0212
-0.05%
$10.78 million $400,142
May 4, 3 PM $0.0212
+0.01%
$10.77 million $395,001
May 4, 2 PM $0.0212
+0.07%
$10.77 million $394,355
May 4, 1 PM $0.0212
-0.04%
$10.76 million $422,394
May 4, 12 PM $0.0212
-0.26%
$10.76 million $417,253
May 4, 11 AM $0.0213
-0.03%
$10.79 million $415,284
May 4, 10 AM $0.0213
-0.45%
$10.79 million $420,996
May 4, 9 AM $0.0214
+0.06%
$10.84 million $413,072
May 4, 8 AM $0.0214
-0.01%
$10.84 million $336,891