Lava Network Historical Data

LAVA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.135
-0.60%
$ 43.41 million $ 9.59 million
Dec 3, 3 PM $ 0.135
+0.18%
$ 43.67 million $ 9.56 million
Dec 3, 2 PM $ 0.135
-0.75%
$ 43.84 million $ 9.62 million
Dec 3, 1 PM $ 0.136
-0.18%
$ 43.92 million $ 9.57 million
Dec 3, 12 PM $ 0.136
-1.09%
$ 44 million $ 9.54 million
Dec 3, 11 AM $ 0.138
+0.61%
$ 44.49 million $ 9.52 million
Dec 3, 10 AM $ 0.137
-0.54%
$ 44.22 million $ 217,269
Dec 3, 9 AM $ 0.138
-0.73%
$ 44.46 million $ 211,282
Dec 3, 8 AM $ 0.139
-0.64%
$ 44.8 million $ 198,647
Dec 3, 7 AM $ 0.14
-0.31%
$ 45.08 million $ 163,067
Dec 3, 6 AM $ 0.14
-0.42%
$ 45.22 million $ 167,079
Dec 3, 5 AM $ 0.141
-0.21%
$ 45.44 million $ 169,403
Dec 3, 4 AM $ 0.141
+0.73%
$ 45.5 million $ 171,235
Dec 3, 3 AM $ 0.14
+0.03%
$ 45.18 million $ 169,858
Dec 3, 2 AM $ 0.14
+0.22%
$ 45.17 million $ 169,771
Dec 3, 1 AM $ 0.14
+0.13%
$ 45.06 million $ 170,976
Dec 3, 12 AM $ 0.14
+0.26%
$ 45 million $ 172,510
Dec 2, 11 PM $ 0.139
-0.04%
$ 44.85 million $ 175,306
Dec 2, 10 PM $ 0.139
+0.08%
$ 44.87 million $ 179,397
Dec 2, 9 PM $ 0.139
-0.57%
$ 44.82 million $ 179,431
Dec 2, 8 PM $ 0.14
+0.03%
$ 45.09 million $ 178,909
Dec 2, 7 PM $ 0.14
+4.51%
$ 45.08 million $ 178,766
Dec 2, 6 PM $ 0.134
+0.02%
$ 43.13 million $ 151,402
Dec 2, 5 PM $ 0.134
+0.86%
$ 43.13 million $ 154,113
Dec 2, 4 PM $ 0.133
+0.10%
$ 42.76 million $ 187,701
Dec 2, 3 PM $ 0.133
+1.37%
$ 42.72 million $ 190,614
Dec 2, 2 PM $ 0.131
+1.58%
$ 42.14 million $ 189,061
Dec 2, 1 PM $ 0.129
+0.23%
$ 41.47 million $ 190,651
Dec 2, 12 PM $ 0.128
+0.10%
$ 41.39 million $ 214,956
Dec 2, 11 AM $ 0.128
+0.01%
$ 41.35 million $ 225,744
Dec 2, 10 AM $ 0.128
+0.66%
$ 41.34 million $ 200,723
Dec 2, 9 AM $ 0.127
+0.05%
$ 41.08 million $ 202,576
Dec 2, 8 AM $ 0.127
-0.41%
$ 41.06 million $ 204,564
Dec 2, 7 AM $ 0.128
+0.59%
$ 41.22 million $ 204,470
Dec 2, 6 AM $ 0.127
-0.45%
$ 40.98 million $ 200,287
Dec 2, 5 AM $ 0.128
+0.87%
$ 41.17 million $ 197,509
Dec 2, 4 AM $ 0.127
+0.01%
$ 40.81 million $ 203,140
Dec 2, 3 AM $ 0.127
-0.27%
$ 40.81 million $ 205,042
Dec 2, 2 AM $ 0.127
-0.31%
$ 40.92 million $ 214,487
Dec 2, 1 AM $ 0.127
+0.04%
$ 41.04 million $ 217,347
Dec 2, 12 AM $ 0.127
-0.21%
$ 41.03 million $ 217,644
Dec 1, 11 PM $ 0.128
-0.58%
$ 41.11 million $ 214,769
Dec 1, 10 PM $ 0.128
+0.66%
$ 41.35 million $ 214,361
Dec 1, 9 PM $ 0.127
-0.08%
$ 41.08 million $ 218,463
Dec 1, 8 PM $ 0.128
+0.44%
$ 41.12 million $ 281,385
Dec 1, 7 PM $ 0.127
-0.64%
$ 40.91 million $ 278,105
Dec 1, 6 PM $ 0.128
+0.93%
$ 41.18 million $ 289,214
Dec 1, 5 PM $ 0.127
+2.49%
$ 40.8 million $ 323,627
Dec 1, 4 PM $ 0.124
-0.19%
$ 39.81 million $ 289,091
Dec 1, 3 PM $ 0.124
-0.87%
$ 39.88 million $ 305,555