Lava Network Historical Data

LAVA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.124
-0.87%
$ 39.88 million $ 305,555
Dec 1, 2 PM $ 0.125
-0.47%
$ 40.23 million $ 306,423
Dec 1, 1 PM $ 0.125
+0.31%
$ 40.42 million $ 300,554
Dec 1, 12 PM $ 0.125
-3.21%
$ 40.31 million $ 288,949
Dec 1, 11 AM $ 0.129
-0.14%
$ 41.63 million $ 270,309
Dec 1, 10 AM $ 0.129
+0.70%
$ 41.69 million $ 269,774
Dec 1, 9 AM $ 0.129
-0.08%
$ 41.4 million $ 266,472
Dec 1, 8 AM $ 0.129
+0.39%
$ 41.44 million $ 265,703
Dec 1, 7 AM $ 0.128
-0.21%
$ 41.27 million $ 267,648
Dec 1, 6 AM $ 0.128
-0.26%
$ 41.36 million $ 266,280
Dec 1, 5 AM $ 0.129
+0.45%
$ 41.47 million $ 280,669
Dec 1, 4 AM $ 0.128
-0.06%
$ 41.28 million $ 269,285
Dec 1, 3 AM $ 0.128
-0.45%
$ 41.31 million $ 267,717
Dec 1, 2 AM $ 0.129
-0.95%
$ 41.49 million $ 258,426
Dec 1, 1 AM $ 0.13
+0.36%
$ 41.89 million $ 254,387
Dec 1, 12 AM $ 0.13
-1.93%
$ 41.74 million $ 252,723
Nov 30, 11 PM $ 0.132
-0.25%
$ 42.56 million $ 249,514
Nov 30, 10 PM $ 0.132
+0.66%
$ 42.66 million $ 245,740
Nov 30, 9 PM $ 0.132
-2.30%
$ 42.39 million $ 241,949
Nov 30, 8 PM $ 0.135
+0.24%
$ 43.39 million $ 178,757
Nov 30, 7 PM $ 0.134
-1.99%
$ 43.26 million $ 179,740
Nov 30, 6 PM $ 0.137
+3.66%
$ 44.13 million $ 177,950
Nov 30, 5 PM $ 0.132
+0.49%
$ 42.56 million $ 140,381
Nov 30, 4 PM $ 0.132
+1.38%
$ 42.35 million $ 152,566
Nov 30, 3 PM $ 0.13
+1.62%
$ 41.75 million $ 138,198
Nov 30, 2 PM $ 0.128
-0.04%
$ 41.09 million $ 128,508
Nov 30, 1 PM $ 0.128
+1.39%
$ 41.1 million $ 128,834
Nov 30, 12 PM $ 0.126
+0.50%
$ 40.54 million $ 116,761
Nov 30, 11 AM $ 0.125
+0.51%
$ 40.34 million $ 115,853
Nov 30, 10 AM $ 0.125
-0.04%
$ 40.14 million $ 116,453
Nov 30, 9 AM $ 0.125
-0.30%
$ 40.15 million $ 115,683
Nov 30, 8 AM $ 0.125
-0.25%
$ 40.27 million $ 115,379
Nov 30, 7 AM $ 0.125
+0.04%
$ 40.37 million $ 112,344
Nov 30, 6 AM $ 0.125
-0.42%
$ 40.36 million $ 112,044
Nov 30, 5 AM $ 0.126
-0.02%
$ 40.52 million $ 98,144
Nov 30, 4 AM $ 0.126
-0.01%
$ 40.54 million $ 97,765
Nov 30, 3 AM $ 0.126
-0.10%
$ 40.55 million $ 97,726
Nov 30, 2 AM $ 0.126
-0.01%
$ 40.59 million $ 97,580
Nov 30, 1 AM $ 0.126
+0.00%
$ 40.59 million $ 96,932
Nov 30, 12 AM $ 0.126
+0.01%
$ 40.59 million $ 97,071
Nov 29, 11 PM $ 0.126
-0.01%
$ 40.59 million $ 103,415
Nov 29, 10 PM $ 0.126
-0.05%
$ 40.59 million $ 103,875
Nov 29, 9 PM $ 0.126
+0.03%
$ 40.61 million $ 112,160
Nov 29, 8 PM $ 0.126
-0.39%
$ 40.6 million $ 112,132
Nov 29, 7 PM $ 0.127
+0.26%
$ 40.73 million $ 112,522
Nov 29, 6 PM $ 0.126
-0.34%
$ 40.62 million $ 102,205
Nov 29, 5 PM $ 0.127
+0.16%
$ 40.75 million $ 101,789
Nov 29, 4 PM $ 0.127
+0.86%
$ 40.7 million $ 89,532
Nov 29, 3 PM $ 0.125
+0.33%
$ 40.35 million $ 86,029
Nov 29, 2 PM $ 0.125
+0.41%
$ 40.22 million $ 86,558