Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 7 AM $0.0214
-0.13%
$10.84 million $338,223
May 4, 6 AM $0.0214
-0.26%
$10.86 million $335,582
May 4, 5 AM $0.0215
+0.02%
$10.88 million $335,070
May 4, 4 AM $0.0215
-0.05%
$10.88 million $327,617
May 4, 3 AM $0.0215
+0.06%
$10.89 million $328,436
May 4, 2 AM $0.0215
-0.01%
$10.89 million $338,603
May 4, 1 AM $0.0215
-0.06%
$10.89 million $338,361
May 4, 12 AM $0.0215
-0.15%
$10.89 million $336,065
May 3, 11 PM $0.0215
-0.36%
$10.91 million $326,227
May 3, 10 PM $0.0216
-0.05%
$10.95 million $325,115
May 3, 9 PM $0.0216
-0.05%
$10.96 million $330,773
May 3, 8 PM $0.0216
+0.16%
$10.96 million $333,530
May 3, 7 PM $0.0216
-0.09%
$10.94 million $340,274
May 3, 6 PM $0.0216
-0.63%
$10.95 million $330,497
May 3, 5 PM $0.0217
-0.03%
$11.02 million $327,989
May 3, 4 PM $0.0218
-0.02%
$11.03 million $337,787
May 3, 3 PM $0.0218
-0.54%
$11.02 million $339,835
May 3, 2 PM $0.0219
+0.21%
$11.08 million $334,997
May 3, 1 PM $0.0218
+0.02%
$11.05 million $314,092
May 3, 12 PM $0.0218
-0.13%
$11.05 million $316,311
May 3, 11 AM $0.0219
-0.03%
$11.07 million $318,837
May 3, 10 AM $0.0219
-0.10%
$11.07 million $313,575
May 3, 9 AM $0.0219
+0.00%
$11.08 million $312,230
May 3, 8 AM $0.0219
-0.03%
$11.08 million $313,695
May 3, 7 AM $0.0219
+0.01%
$11.08 million $308,356
May 3, 6 AM $0.0219
-0.04%
$11.08 million $319,766
May 3, 5 AM $0.0219
-0.03%
$11.08 million $314,251
May 3, 4 AM $0.0219
+0.13%
$11.08 million $311,780
May 3, 3 AM $0.0219
-0.07%
$11.07 million $312,571
May 3, 2 AM $0.0219
-0.07%
$11.07 million $311,733
May 3, 1 AM $0.0219
+0.01%
$11.08 million $314,889
May 3, 12 AM $0.0219
-0.05%
$11.08 million $312,385
May 2, 11 PM $0.0219
+0.01%
$11.08 million $317,349
May 2, 10 PM $0.0219
+0.05%
$11.08 million $314,977
May 2, 9 PM $0.0219
-0.01%
$11.08 million $315,331
May 2, 8 PM $0.0219
-0.02%
$11.08 million $318,027
May 2, 7 PM $0.0219
+0.07%
$11.08 million $320,482
May 2, 6 PM $0.0219
+0.02%
$11.08 million $314,483
May 2, 5 PM $0.0219
+0.03%
$11.07 million $306,684
May 2, 4 PM $0.0219
+0.08%
$11.07 million $333,170
May 2, 3 PM $0.0218
+0.02%
$11.05 million $335,710
May 2, 2 PM $0.0218
-0.04%
$11.04 million $345,748
May 2, 1 PM $0.0218
+0.00%
$11.05 million $362,820
May 2, 12 PM $0.0219
+0.02%
$11.05 million $363,771
May 2, 11 AM $0.0219
+0.02%
$11.05 million $402,489
May 2, 10 AM $0.0218
-0.03%
$11.05 million $405,723
May 2, 9 AM $0.0219
-0.04%
$11.05 million $420,121
May 2, 8 AM $0.0219
+0.07%
$11.06 million $421,634
May 2, 7 AM $0.0219
-0.03%
$11.05 million $426,850
May 2, 6 AM $0.0219
-0.02%
$11.05 million $428,203