Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 AM $0.0219
-0.02%
$11.05 million $428,203
May 2, 5 AM $0.0219
+0.19%
$11.06 million $432,565
May 2, 4 AM $0.0218
+0.00%
$11.04 million $434,324
May 2, 3 AM $0.0218
-0.06%
$11.04 million $433,142
May 2, 2 AM $0.0218
-0.15%
$11.05 million $435,811
May 2, 1 AM $0.0219
-0.04%
$11.06 million $437,638
May 2, 12 AM $0.0219
+0.01%
$11.07 million $443,927
May 1, 11 PM $0.0219
-0.18%
$11.07 million $448,762
May 1, 10 PM $0.0219
-0.07%
$11.09 million $455,988
May 1, 9 PM $0.0219
-0.02%
$11.09 million $452,873
May 1, 8 PM $0.0219
+0.03%
$11.09 million $452,062
May 1, 7 PM $0.0219
-0.03%
$11.09 million $466,538
May 1, 6 PM $0.0219
+0.00%
$11.09 million $490,601
May 1, 5 PM $0.0219
-0.62%
$11.09 million $545,343
May 1, 4 PM $0.0221
-0.02%
$11.16 million $516,590
May 1, 3 PM $0.0221
+0.07%
$11.15 million $572,658
May 1, 2 PM $0.0221
-0.02%
$11.14 million $660,774
May 1, 1 PM $0.0221
+0.00%
$11.14 million $701,622
May 1, 12 PM $0.0221
-1.12%
$11.14 million $701,669
May 1, 11 AM $0.0223
-0.06%
$11.27 million $664,251
May 1, 10 AM $0.0223
-0.26%
$11.28 million $667,479
May 1, 9 AM $0.0224
-0.19%
$11.31 million $663,289
May 1, 8 AM $0.0224
-0.19%
$11.34 million $661,268
May 1, 7 AM $0.0225
-0.33%
$11.34 million $672,100
May 1, 6 AM $0.0225
-0.19%
$11.38 million $672,307
May 1, 5 AM $0.0226
-0.13%
$11.4 million $670,686
May 1, 4 AM $0.0226
-0.12%
$11.41 million $673,629
May 1, 3 AM $0.0226
-0.46%
$11.43 million $673,731
May 1, 2 AM $0.0227
-0.10%
$11.48 million $667,420
May 1, 1 AM $0.0228
-0.22%
$11.5 million $665,955
May 1, 12 AM $0.0228
-0.29%
$11.52 million $703,119
Apr 30, 11 PM $0.0229
-0.44%
$11.55 million $698,683
Apr 30, 10 PM $0.023
+0.06%
$11.6 million $699,073
Apr 30, 9 PM $0.023
-0.06%
$11.6 million $703,298
Apr 30, 8 PM $0.023
-0.08%
$11.6 million $699,060
Apr 30, 7 PM $0.023
-0.40%
$11.61 million $681,704
Apr 30, 6 PM $0.0231
+0.27%
$11.65 million $678,339
Apr 30, 5 PM $0.023
+0.89%
$11.62 million $610,337
Apr 30, 4 PM $0.0228
+2.12%
$11.51 million $614,514
Apr 30, 3 PM $0.0223
-7.03%
$11.25 million $579,679
Apr 30, 2 PM $0.024
-0.76%
$12.1 million $474,175
Apr 30, 1 PM $0.0242
-0.28%
$12.2 million $413,696
Apr 30, 12 PM $0.0242
-0.26%
$12.23 million $412,416
Apr 30, 11 AM $0.0243
+0.00%
$12.26 million $433,236
Apr 30, 10 AM $0.0243
-0.19%
$12.26 million $425,983
Apr 30, 9 AM $0.0243
-0.07%
$12.28 million $431,542
Apr 30, 8 AM $0.0244
-0.01%
$12.29 million $435,853
Apr 30, 7 AM $0.0244
-0.03%
$12.29 million $426,301
Apr 30, 6 AM $0.0244
-0.04%
$12.29 million $425,442
Apr 30, 5 AM $0.0244
-0.04%
$12.3 million $423,958