Lava Network Historical Data

LAVA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.125
+0.41%
$ 40.22 million $ 86,558
Nov 29, 1 PM $ 0.124
-0.04%
$ 40.05 million $ 87,498
Nov 29, 12 PM $ 0.125
-0.04%
$ 40.06 million $ 125,333
Nov 29, 11 AM $ 0.125
-0.03%
$ 40.08 million $ 126,087
Nov 29, 10 AM $ 0.125
-0.02%
$ 40.1 million $ 127,430
Nov 29, 9 AM $ 0.125
-0.03%
$ 40.1 million $ 132,098
Nov 29, 8 AM $ 0.125
+0.00%
$ 40.11 million $ 145,829
Nov 29, 7 AM $ 0.125
-0.01%
$ 40.11 million $ 150,961
Nov 29, 6 AM $ 0.125
-0.74%
$ 40.12 million $ 150,961
Nov 29, 5 AM $ 0.126
-0.08%
$ 40.42 million $ 150,656
Nov 29, 4 AM $ 0.126
-0.06%
$ 40.37 million $ 152,880
Nov 29, 3 AM $ 0.126
-0.11%
$ 40.47 million $ 152,473
Nov 29, 2 AM $ 0.126
-0.28%
$ 40.52 million $ 154,321
Nov 29, 1 AM $ 0.126
-0.07%
$ 40.63 million $ 159,282
Nov 29, 12 AM $ 0.126
-0.49%
$ 40.66 million $ 168,898
Nov 28, 11 PM $ 0.127
-0.35%
$ 40.86 million $ 162,359
Nov 28, 10 PM $ 0.127
-0.79%
$ 41 million $ 179,827
Nov 28, 9 PM $ 0.128
+0.02%
$ 41.33 million $ 193,008
Nov 28, 8 PM $ 0.128
+0.26%
$ 41.32 million $ 193,802
Nov 28, 7 PM $ 0.128
+0.30%
$ 41.12 million $ 192,999
Nov 28, 6 PM $ 0.128
-0.13%
$ 40.99 million $ 190,962
Nov 28, 5 PM $ 0.128
+0.26%
$ 41.05 million $ 189,421
Nov 28, 4 PM $ 0.127
-1.37%
$ 40.94 million $ 188,803
Nov 28, 3 PM $ 0.129
+0.20%
$ 41.51 million $ 190,180
Nov 28, 2 PM $ 0.129
-0.14%
$ 41.43 million $ 195,330
Nov 28, 1 PM $ 0.129
+3.46%
$ 41.52 million $ 264,070
Nov 28, 12 PM $ 0.125
+0.06%
$ 40.1 million $ 228,390
Nov 28, 11 AM $ 0.125
-0.75%
$ 40.08 million $ 234,129
Nov 28, 10 AM $ 0.126
+1.01%
$ 40.38 million $ 231,176
Nov 28, 9 AM $ 0.124
-0.35%
$ 39.98 million $ 226,423
Nov 28, 8 AM $ 0.125
+1.60%
$ 40.12 million $ 485,419
Nov 28, 7 AM $ 0.123
-0.16%
$ 39.52 million $ 479,257
Nov 28, 6 AM $ 0.123
-0.48%
$ 39.55 million $ 482,941
Nov 28, 5 AM $ 0.124
+0.39%
$ 39.74 million $ 481,423
Nov 28, 4 AM $ 0.123
-0.28%
$ 39.59 million $ 479,258
Nov 28, 3 AM $ 0.123
-0.15%
$ 39.7 million $ 479,441
Nov 28, 2 AM $ 0.124
+0.06%
$ 39.76 million $ 478,965
Nov 28, 1 AM $ 0.124
-0.96%
$ 39.74 million $ 510,048
Nov 28, 12 AM $ 0.125
+0.20%
$ 40.12 million $ 505,839
Nov 27, 11 PM $ 0.125
-0.94%
$ 40.04 million $ 521,738
Nov 27, 10 PM $ 0.126
-1.04%
$ 40.44 million $ 495,455
Nov 27, 9 PM $ 0.127
+0.30%
$ 40.85 million $ 465,483
Nov 27, 8 PM $ 0.127
+0.47%
$ 40.72 million $ 451,652
Nov 27, 7 PM $ 0.126
+0.00%
$ 40.51 million $ 460,610
Nov 27, 6 PM $ 0.126
+0.24%
$ 40.5 million $ 482,421
Nov 27, 5 PM $ 0.126
-0.03%
$ 40.41 million $ 537,614
Nov 27, 4 PM $ 0.126
+0.66%
$ 40.4 million $ 642,807
Nov 27, 3 PM $ 0.125
+0.23%
$ 40.16 million $ 706,098
Nov 27, 2 PM $ 0.125
-2.13%
$ 40.07 million $ 748,684
Nov 27, 1 PM $ 0.127
+0.21%
$ 40.92 million $ 670,815