Lava Network Historical Data

LAVA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.125
-2.13%
$ 40.07 million $ 748,684
Nov 27, 1 PM $ 0.127
+0.21%
$ 40.92 million $ 670,815
Nov 27, 12 PM $ 0.127
-0.77%
$ 40.82 million $ 704,058
Nov 27, 11 AM $ 0.128
+0.01%
$ 41.14 million $ 721,391
Nov 27, 10 AM $ 0.128
-0.26%
$ 41.14 million $ 784,716
Nov 27, 9 AM $ 0.128
-1.08%
$ 41.24 million $ 791,513
Nov 27, 8 AM $ 0.13
-0.39%
$ 41.69 million $ 784,306
Nov 27, 7 AM $ 0.13
+0.80%
$ 41.85 million $ 784,442
Nov 27, 6 AM $ 0.129
+0.00%
$ 41.51 million $ 777,685
Nov 27, 5 AM $ 0.129
-0.23%
$ 41.52 million $ 785,859
Nov 27, 4 AM $ 0.13
-0.07%
$ 41.62 million $ 808,431
Nov 27, 3 AM $ 0.13
+0.10%
$ 41.64 million $ 807,288
Nov 27, 2 AM $ 0.129
-0.40%
$ 41.6 million $ 869,384
Nov 27, 1 AM $ 0.13
+0.13%
$ 41.77 million $ 834,073
Nov 27, 12 AM $ 0.13
+0.58%
$ 41.71 million $ 839,829
Nov 26, 11 PM $ 0.129
+0.00%
$ 41.47 million $ 828,311
Nov 26, 10 PM $ 0.129
+0.03%
$ 41.47 million $ 832,257
Nov 26, 9 PM $ 0.129
-0.19%
$ 41.46 million $ 854,656
Nov 26, 8 PM $ 0.129
-0.64%
$ 41.54 million $ 871,667
Nov 26, 7 PM $ 0.13
+0.07%
$ 41.79 million $ 865,277
Nov 26, 6 PM $ 0.13
-0.73%
$ 41.75 million $ 916,054
Nov 26, 5 PM $ 0.131
+1.72%
$ 42.06 million $ 862,204
Nov 26, 4 PM $ 0.129
+0.58%
$ 41.35 million $ 769,545
Nov 26, 3 PM $ 0.128
-1.62%
$ 41.11 million $ 691,362
Nov 26, 2 PM $ 0.13
+0.02%
$ 41.8 million $ 694,270
Nov 26, 1 PM $ 0.13
+1.29%
$ 41.79 million $ 722,951
Nov 26, 12 PM $ 0.129
-0.54%
$ 41.27 million $ 711,216
Nov 26, 11 AM $ 0.129
+2.38%
$ 41.48 million $ 758,276
Nov 26, 10 AM $ 0.126
-0.03%
$ 40.51 million $ 743,348
Nov 26, 9 AM $ 0.126
-1.34%
$ 40.52 million $ 792,632
Nov 26, 8 AM $ 0.128
-0.30%
$ 41.08 million $ 811,146
Nov 26, 7 AM $ 0.128
+0.17%
$ 41.2 million $ 873,495
Nov 26, 6 AM $ 0.128
+0.16%
$ 41.13 million $ 874,365
Nov 26, 5 AM $ 0.128
+0.16%
$ 41.05 million $ 872,498
Nov 26, 4 AM $ 0.128
+0.01%
$ 41 million $ 829,794
Nov 26, 3 AM $ 0.128
-0.78%
$ 40.99 million $ 828,922
Nov 26, 2 AM $ 0.129
-0.15%
$ 41.32 million $ 762,802
Nov 26, 1 AM $ 0.129
+0.42%
$ 41.38 million $ 761,131
Nov 26, 12 AM $ 0.128
-0.09%
$ 41.23 million $ 745,053
Nov 25, 11 PM $ 0.128
-0.31%
$ 41.24 million $ 746,084
Nov 25, 10 PM $ 0.129
-0.10%
$ 41.37 million $ 741,141
Nov 25, 9 PM $ 0.129
+0.07%
$ 41.42 million $ 730,279
Nov 25, 8 PM $ 0.129
+0.17%
$ 41.39 million $ 752,047
Nov 25, 7 PM $ 0.129
-1.27%
$ 41.29 million $ 751,587
Nov 25, 6 PM $ 0.13
-0.31%
$ 41.82 million $ 741,906
Nov 25, 5 PM $ 0.131
+0.83%
$ 41.95 million $ 757,141
Nov 25, 4 PM $ 0.13
+0.96%
$ 41.61 million $ 395,909
Nov 25, 3 PM $ 0.128
+0.37%
$ 41.21 million $ 422,108
Nov 25, 2 PM $ 0.128
+1.10%
$ 41.06 million $ 421,994
Nov 25, 1 PM $ 0.127
-0.97%
$ 40.62 million $ 396,426