Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 5 AM $0.0244
-0.04%
$12.3 million $423,958
Apr 30, 4 AM $0.0244
-0.03%
$12.3 million $425,188
Apr 30, 3 AM $0.0244
-0.13%
$12.31 million $431,548
Apr 30, 2 AM $0.0244
-0.01%
$12.33 million $433,093
Apr 30, 1 AM $0.0244
-0.50%
$12.33 million $432,087
Apr 30, 12 AM $0.0246
+0.00%
$12.39 million $392,652
Apr 29, 11 PM $0.0246
+0.03%
$12.39 million $401,584
Apr 29, 10 PM $0.0246
-0.02%
$12.39 million $398,030
Apr 29, 9 PM $0.0246
-0.02%
$12.39 million $396,152
Apr 29, 8 PM $0.0246
+0.00%
$12.39 million $398,978
Apr 29, 7 PM $0.0246
+0.17%
$12.39 million $404,744
Apr 29, 6 PM $0.0245
-0.16%
$12.37 million $398,625
Apr 29, 5 PM $0.0246
+0.01%
$12.38 million $401,925
Apr 29, 4 PM $0.0245
-0.02%
$12.38 million $404,093
Apr 29, 3 PM $0.0246
-0.06%
$12.37 million $412,592
Apr 29, 2 PM $0.0246
+0.00%
$12.38 million $402,314
Apr 29, 1 PM $0.0246
-0.01%
$12.38 million $404,424
Apr 29, 12 PM $0.0246
-0.19%
$12.38 million $417,648
Apr 29, 11 AM $0.0246
+0.02%
$12.41 million $393,811
Apr 29, 10 AM $0.0246
-0.08%
$12.4 million $408,317
Apr 29, 9 AM $0.0246
-0.07%
$12.41 million $394,422
Apr 29, 8 AM $0.0247
+0.02%
$12.42 million $390,383
Apr 29, 7 AM $0.0247
+0.02%
$12.42 million $393,445
Apr 29, 6 AM $0.0247
-0.06%
$12.42 million $387,937
Apr 29, 5 AM $0.0247
+0.01%
$12.43 million $395,110
Apr 29, 4 AM $0.0247
-0.01%
$12.43 million $393,633
Apr 29, 3 AM $0.0247
+0.02%
$12.43 million $396,972
Apr 29, 2 AM $0.0247
-0.02%
$12.42 million $390,636
Apr 29, 1 AM $0.0247
+0.04%
$12.43 million $392,080
Apr 29, 12 AM $0.0247
-0.04%
$12.43 million $395,963
Apr 28, 11 PM $0.0247
+0.04%
$12.44 million $384,604
Apr 28, 10 PM $0.0247
+0.08%
$12.43 million $386,072
Apr 28, 9 PM $0.0247
+0.05%
$12.42 million $384,767
Apr 28, 8 PM $0.0246
+0.04%
$12.41 million $393,472
Apr 28, 7 PM $0.0246
+0.00%
$12.41 million $396,201
Apr 28, 6 PM $0.0246
+0.05%
$12.41 million $389,979
Apr 28, 5 PM $0.0246
-0.01%
$12.4 million $392,514
Apr 28, 4 PM $0.0246
+0.04%
$12.4 million $395,369
Apr 28, 3 PM $0.0246
-0.01%
$12.38 million $387,024
Apr 28, 2 PM $0.0246
-0.07%
$12.38 million $392,896
Apr 28, 1 PM $0.0246
-0.02%
$12.39 million $401,269
Apr 28, 12 PM $0.0246
+0.09%
$12.39 million $384,224
Apr 28, 11 AM $0.0246
-0.02%
$12.38 million $384,740
Apr 28, 10 AM $0.0246
+0.04%
$12.38 million $374,395
Apr 28, 9 AM $0.0246
-0.02%
$12.38 million $411,554
Apr 28, 8 AM $0.0246
-0.01%
$12.38 million $419,848
Apr 28, 7 AM $0.0246
+0.03%
$12.38 million $413,259
Apr 28, 6 AM $0.0246
+0.08%
$12.38 million $427,550
Apr 28, 5 AM $0.0246
+0.04%
$12.37 million $424,682
Apr 28, 4 AM $0.0246
+0.04%
$12.37 million $429,612