Lava Network Historical Data

LAVA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.127
-0.97%
$ 40.62 million $ 396,426
Nov 25, 12 PM $ 0.128
+0.31%
$ 41.01 million $ 393,476
Nov 25, 11 AM $ 0.127
-2.22%
$ 40.88 million $ 752,969
Nov 25, 10 AM $ 0.13
-3.74%
$ 41.8 million $ 746,143
Nov 25, 9 AM $ 0.135
+2.39%
$ 43.24 million $ 722,243
Nov 25, 8 AM $ 0.132
+1.10%
$ 42.42 million $ 703,207
Nov 25, 7 AM $ 0.131
-0.32%
$ 42.03 million $ 689,661
Nov 25, 6 AM $ 0.131
-0.21%
$ 42.09 million $ 803,026
Nov 25, 5 AM $ 0.131
+0.16%
$ 42.18 million $ 838,128
Nov 25, 4 AM $ 0.131
+0.10%
$ 42.11 million $ 897,298
Nov 25, 3 AM $ 0.131
-0.08%
$ 42.07 million $ 1 million
Nov 25, 2 AM $ 0.131
-0.13%
$ 42.1 million $ 1.02 million
Nov 25, 1 AM $ 0.131
-0.02%
$ 42.16 million $ 1.07 million
Nov 25, 12 AM $ 0.131
-1.14%
$ 42.16 million $ 1.1 million
Nov 24, 11 PM $ 0.133
+0.12%
$ 42.65 million $ 1.1 million
Nov 24, 10 PM $ 0.133
+0.75%
$ 42.6 million $ 1.12 million
Nov 24, 9 PM $ 0.132
-1.07%
$ 42.24 million $ 1.12 million
Nov 24, 8 PM $ 0.133
+0.42%
$ 42.7 million $ 1.11 million
Nov 24, 7 PM $ 0.133
-0.34%
$ 42.48 million $ 1.12 million
Nov 24, 6 PM $ 0.133
+0.08%
$ 42.63 million $ 1.05 million
Nov 24, 5 PM $ 0.133
+2.95%
$ 42.6 million $ 1.06 million
Nov 24, 4 PM $ 0.129
+3.36%
$ 41.41 million $ 971,949
Nov 24, 3 PM $ 0.125
-1.05%
$ 40.03 million $ 952,662
Nov 24, 2 PM $ 0.126
+0.55%
$ 40.46 million $ 953,443
Nov 24, 1 PM $ 0.125
+0.20%
$ 40.27 million $ 986,275
Nov 24, 12 PM $ 0.125
+0.05%
$ 40.16 million $ 988,100
Nov 24, 11 AM $ 0.125
-0.13%
$ 40.16 million $ 1.01 million
Nov 24, 10 AM $ 0.125
+0.47%
$ 40.22 million $ 999,463
Nov 24, 9 AM $ 0.125
-1.06%
$ 40.03 million $ 1.01 million
Nov 24, 8 AM $ 0.126
+0.34%
$ 40.46 million $ 1.01 million
Nov 24, 7 AM $ 0.126
+5.74%
$ 40.33 million $ 965,559
Nov 24, 6 AM $ 0.119
-1.27%
$ 38.14 million $ 838,220
Nov 24, 5 AM $ 0.12
+1.49%
$ 38.63 million $ 777,084
Nov 24, 4 AM $ 0.119
-0.26%
$ 38.06 million $ 712,423
Nov 24, 3 AM $ 0.119
+0.53%
$ 38.16 million $ 640,313
Nov 24, 2 AM $ 0.118
+0.18%
$ 37.96 million $ 631,131
Nov 24, 1 AM $ 0.118
-0.14%
$ 37.89 million $ 590,875
Nov 24, 12 AM $ 0.118
-0.47%
$ 37.94 million $ 578,539
Nov 23, 11 PM $ 0.119
-0.46%
$ 38.12 million $ 571,258
Nov 23, 10 PM $ 0.119
-0.26%
$ 38.3 million $ 562,548
Nov 23, 9 PM $ 0.12
-0.05%
$ 38.4 million $ 565,779
Nov 23, 8 PM $ 0.12
-0.25%
$ 38.42 million $ 535,055
Nov 23, 7 PM $ 0.12
+0.55%
$ 38.54 million $ 526,527
Nov 23, 6 PM $ 0.12
+0.62%
$ 38.29 million $ 131,751
Nov 23, 5 PM $ 0.119
-1.12%
$ 38.06 million $ 132,334
Nov 23, 4 PM $ 0.12
-0.16%
$ 38.49 million $ 137,287
Nov 23, 3 PM $ 0.12
+0.36%
$ 38.55 million $ 140,490
Nov 23, 2 PM $ 0.12
+1.28%
$ 38.41 million $ 150,773
Nov 23, 1 PM $ 0.118
-0.47%
$ 37.92 million $ 122,197
Nov 23, 12 PM $ 0.119
+0.71%
$ 38.1 million $ 121,488