Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lava Network Historical Data

LAVA Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 3 AM $0.0246
+0.00%
$12.36 million $424,209
Apr 28, 2 AM $0.0246
+0.01%
$12.36 million $425,540
Apr 28, 1 AM $0.0246
-0.02%
$12.36 million $430,416
Apr 28, 12 AM $0.0246
+0.03%
$12.36 million $421,776
Apr 27, 11 PM $0.0246
-0.02%
$12.36 million $429,162
Apr 27, 10 PM $0.0246
+0.07%
$12.36 million $420,548
Apr 27, 9 PM $0.0245
-0.13%
$12.35 million $424,791
Apr 27, 8 PM $0.0246
-0.04%
$12.37 million $416,845
Apr 27, 7 PM $0.0246
+0.01%
$12.37 million $417,533
Apr 27, 6 PM $0.0246
+0.12%
$12.37 million $422,221
Apr 27, 5 PM $0.0246
-0.02%
$12.36 million $418,108
Apr 27, 4 PM $0.0246
+0.04%
$12.34 million $411,863
Apr 27, 3 PM $0.0246
-0.14%
$12.34 million $418,397
Apr 27, 2 PM $0.0246
-0.22%
$12.35 million $418,043
Apr 27, 1 PM $0.0246
-0.01%
$12.38 million $404,864
Apr 27, 12 PM $0.0246
+0.01%
$12.38 million $417,039
Apr 27, 11 AM $0.0246
-0.01%
$12.38 million $425,168
Apr 27, 10 AM $0.0246
+0.07%
$12.37 million $426,306
Apr 27, 9 AM $0.0246
+0.42%
$12.38 million $406,940
Apr 27, 8 AM $0.0245
+0.03%
$12.33 million $391,132
Apr 27, 7 AM $0.0245
+0.01%
$12.33 million $396,557
Apr 27, 6 AM $0.0245
+0.02%
$12.33 million $387,322
Apr 27, 5 AM $0.0245
-0.08%
$12.32 million $387,709
Apr 27, 4 AM $0.0245
-0.02%
$12.33 million $386,220
Apr 27, 3 AM $0.0245
+0.01%
$12.33 million $389,557
Apr 27, 2 AM $0.0245
-0.06%
$12.33 million $436,733
Apr 27, 1 AM $0.0246
-0.10%
$12.34 million $439,816
Apr 27, 12 AM $0.0246
-0.09%
$12.35 million $442,967
Apr 26, 11 PM $0.0246
+0.07%
$12.37 million $441,732
Apr 26, 10 PM $0.0246
-0.04%
$12.36 million $448,120
Apr 26, 9 PM $0.0246
-0.04%
$12.36 million $444,046
Apr 26, 8 PM $0.0246
-0.07%
$12.37 million $440,637
Apr 26, 7 PM $0.0246
-0.20%
$12.37 million $437,100
Apr 26, 6 PM $0.0247
-0.17%
$12.4 million $438,830
Apr 26, 5 PM $0.0247
+0.07%
$12.42 million $441,045
Apr 26, 4 PM $0.0247
-0.02%
$12.39 million $443,939
Apr 26, 3 PM $0.0247
-0.08%
$12.4 million $435,952
Apr 26, 2 PM $0.0247
-0.02%
$12.41 million $432,390
Apr 26, 1 PM $0.0247
-0.14%
$12.41 million $435,774
Apr 26, 12 PM $0.0248
-0.24%
$12.43 million $432,212
Apr 26, 11 AM $0.0248
-0.01%
$12.47 million $427,690
Apr 26, 10 AM $0.0248
-0.25%
$12.46 million $425,118
Apr 26, 9 AM $0.0249
-0.08%
$12.48 million $419,479
Apr 26, 8 AM $0.0249
-0.19%
$12.49 million $423,576
Apr 26, 7 AM $0.0249
+0.12%
$12.52 million $417,355
Apr 26, 6 AM $0.0249
-0.01%
$12.5 million $418,467
Apr 26, 5 AM $0.0249
+0.19%
$12.5 million $419,878
Apr 26, 4 AM $0.0249
-0.28%
$12.48 million $414,390
Apr 26, 3 AM $0.0249
+1.42%
$12.5 million $406,522
Apr 26, 2 AM $0.0246
+0.08%
$12.33 million $368,632