Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lava Network Historical Data

LAVA Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 AM $0.0246
+0.08%
$12.33 million $368,632
Apr 26, 1 AM $0.0245
-0.10%
$12.32 million $363,939
Apr 26, 12 AM $0.0246
-0.16%
$12.32 million $372,299
Apr 25, 11 PM $0.0246
-0.04%
$12.34 million $386,459
Apr 25, 10 PM $0.0246
-0.07%
$12.34 million $389,436
Apr 25, 9 PM $0.0246
-0.09%
$12.35 million $414,382
Apr 25, 8 PM $0.0246
-0.04%
$12.36 million $415,019
Apr 25, 7 PM $0.0246
-0.03%
$12.37 million $418,652
Apr 25, 6 PM $0.0247
-0.01%
$12.37 million $415,839
Apr 25, 5 PM $0.0247
-0.03%
$12.37 million $411,457
Apr 25, 4 PM $0.0247
-0.09%
$12.35 million $411,193
Apr 25, 3 PM $0.0247
-0.05%
$12.36 million $414,006
Apr 25, 2 PM $0.0247
+0.01%
$12.37 million $410,317
Apr 25, 1 PM $0.0247
+0.02%
$12.36 million $403,049
Apr 25, 12 PM $0.0247
-0.02%
$12.36 million $398,480
Apr 25, 11 AM $0.0247
-0.02%
$12.36 million $398,464
Apr 25, 10 AM $0.0247
+0.05%
$12.37 million $393,454
Apr 25, 9 AM $0.0247
-0.13%
$12.36 million $397,424
Apr 25, 8 AM $0.0247
-0.06%
$12.38 million $397,343
Apr 25, 7 AM $0.0247
-0.05%
$12.38 million $403,325
Apr 25, 6 AM $0.0247
-0.01%
$12.39 million $395,203
Apr 25, 5 AM $0.0247
+0.00%
$12.39 million $383,570
Apr 25, 4 AM $0.0247
-0.09%
$12.39 million $401,269
Apr 25, 3 AM $0.0248
+0.02%
$12.4 million $402,758
Apr 25, 2 AM $0.0248
-0.04%
$12.4 million $396,083
Apr 25, 1 AM $0.0248
-0.11%
$12.41 million $390,881
Apr 25, 12 AM $0.0248
+0.46%
$12.42 million $381,477
Apr 24, 11 PM $0.0247
+0.17%
$12.37 million $369,731
Apr 24, 10 PM $0.0247
-0.57%
$12.35 million $369,747
Apr 24, 9 PM $0.0248
+0.00%
$12.42 million $348,228
Apr 24, 8 PM $0.0248
+0.03%
$12.42 million $348,417
Apr 24, 7 PM $0.0248
-0.02%
$12.41 million $346,118
Apr 24, 6 PM $0.0248
+0.01%
$12.41 million $352,523
Apr 24, 5 PM $0.0248
-0.13%
$12.41 million $346,181
Apr 24, 4 PM $0.0248
-0.17%
$12.43 million $338,874
Apr 24, 3 PM $0.0249
+0.00%
$12.46 million $341,011
Apr 24, 2 PM $0.0249
+0.00%
$12.46 million $343,196
Apr 24, 1 PM $0.0249
-0.10%
$12.46 million $343,721
Apr 24, 12 PM $0.0249
-0.02%
$12.47 million $339,721
Apr 24, 11 AM $0.0249
+0.01%
$12.48 million $345,333
Apr 24, 10 AM $0.0249
-0.03%
$12.48 million $337,746
Apr 24, 9 AM $0.0249
-0.08%
$12.49 million $326,489
Apr 24, 8 AM $0.0249
+0.06%
$12.5 million $316,264
Apr 24, 7 AM $0.0249
-0.01%
$12.49 million $307,960
Apr 24, 6 AM $0.0249
-0.01%
$12.49 million $302,616
Apr 24, 5 AM $0.0249
-0.11%
$12.49 million $301,317
Apr 24, 4 AM $0.0249
+0.08%
$12.5 million $275,806
Apr 24, 3 AM $0.0249
+0.06%
$12.49 million $268,095
Apr 24, 2 AM $0.0249
-0.10%
$12.49 million $261,131
Apr 24, 1 AM $0.0249
-0.03%
$12.5 million $256,762