Lava Network Historical Data

LAVA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.119
+0.71%
$ 38.1 million $ 121,488
Nov 23, 11 AM $ 0.118
-0.35%
$ 37.83 million $ 117,747
Nov 23, 10 AM $ 0.118
+0.37%
$ 37.97 million $ 119,200
Nov 23, 9 AM $ 0.118
+0.04%
$ 37.83 million $ 119,703
Nov 23, 8 AM $ 0.118
+0.28%
$ 37.81 million $ 127,623
Nov 23, 7 AM $ 0.118
-0.83%
$ 37.71 million $ 131,138
Nov 23, 6 AM $ 0.119
-0.43%
$ 38.02 million $ 129,404
Nov 23, 5 AM $ 0.119
-0.35%
$ 38.18 million $ 130,502
Nov 23, 4 AM $ 0.12
+0.23%
$ 38.32 million $ 135,237
Nov 23, 3 AM $ 0.119
+0.01%
$ 38.23 million $ 363,699
Nov 23, 2 AM $ 0.119
+0.33%
$ 38.23 million $ 382,004
Nov 23, 1 AM $ 0.119
+0.69%
$ 38.1 million $ 382,759
Nov 23, 12 AM $ 0.118
-0.29%
$ 37.84 million $ 367,986
Nov 22, 11 PM $ 0.118
+0.63%
$ 37.95 million $ 370,618
Nov 22, 10 PM $ 0.118
+0.71%
$ 37.71 million $ 383,507
Nov 22, 9 PM $ 0.117
-0.14%
$ 37.45 million $ 382,269
Nov 22, 8 PM $ 0.117
-0.29%
$ 37.5 million $ 382,913
Nov 22, 7 PM $ 0.117
-0.29%
$ 37.59 million $ 383,190
Nov 22, 6 PM $ 0.118
+0.13%
$ 37.69 million $ 384,466
Nov 22, 5 PM $ 0.118
-0.23%
$ 37.65 million $ 412,259
Nov 22, 4 PM $ 0.118
-1.17%
$ 37.73 million $ 409,954
Nov 22, 3 PM $ 0.119
+0.51%
$ 38.18 million $ 402,283
Nov 22, 2 PM $ 0.119
-0.11%
$ 37.98 million $ 418,233
Nov 22, 1 PM $ 0.119
-0.08%
$ 38.02 million $ 425,608
Nov 22, 12 PM $ 0.119
-0.05%
$ 38.05 million $ 442,657
Nov 22, 11 AM $ 0.119
-0.18%
$ 38.07 million $ 461,649
Nov 22, 10 AM $ 0.119
-0.25%
$ 38.15 million $ 464,399
Nov 22, 9 AM $ 0.119
-1.08%
$ 38.24 million $ 478,160
Nov 22, 8 AM $ 0.121
-0.14%
$ 38.65 million $ 476,653
Nov 22, 7 AM $ 0.121
+0.31%
$ 38.71 million $ 489,222
Nov 22, 6 AM $ 0.121
+0.14%
$ 38.59 million $ 499,823
Nov 22, 5 AM $ 0.12
-0.79%
$ 38.53 million $ 502,597
Nov 22, 4 AM $ 0.121
-1.22%
$ 38.84 million $ 503,950
Nov 22, 3 AM $ 0.123
+2.36%
$ 39.32 million $ 272,095
Nov 22, 2 AM $ 0.12
-0.37%
$ 38.41 million $ 259,811
Nov 22, 1 AM $ 0.12
+0.23%
$ 38.55 million $ 261,400
Nov 22, 12 AM $ 0.12
-0.56%
$ 38.46 million $ 262,953
Nov 21, 11 PM $ 0.121
+0.15%
$ 38.68 million $ 259,716
Nov 21, 10 PM $ 0.121
-0.22%
$ 38.62 million $ 264,521
Nov 21, 9 PM $ 0.121
+0.11%
$ 38.71 million $ 263,937
Nov 21, 8 PM $ 0.121
-0.39%
$ 38.66 million $ 275,671
Nov 21, 7 PM $ 0.121
-1.00%
$ 38.79 million $ 278,186
Nov 21, 6 PM $ 0.122
+1.10%
$ 39.19 million $ 276,683
Nov 21, 5 PM $ 0.121
+1.40%
$ 38.77 million $ 250,889
Nov 21, 4 PM $ 0.119
+0.05%
$ 38.23 million $ 266,133
Nov 21, 3 PM $ 0.119
-0.63%
$ 38.21 million $ 282,918
Nov 21, 2 PM $ 0.12
+0.97%
$ 38.45 million $ 267,094
Nov 21, 1 PM $ 0.119
+1.44%
$ 38.09 million $ 277,045
Nov 21, 12 PM $ 0.117
+0.50%
$ 37.55 million $ 271,063
Nov 21, 11 AM $ 0.117
-1.05%
$ 37.51 million $ 250,857