Lava Network Historical Data

LAVA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.117
+0.50%
$ 37.55 million $ 271,063
Nov 21, 11 AM $ 0.117
-1.05%
$ 37.51 million $ 250,857
Nov 21, 10 AM $ 0.118
+1.04%
$ 37.76 million $ 686,231
Nov 21, 9 AM $ 0.117
+0.12%
$ 37.37 million $ 683,256
Nov 21, 8 AM $ 0.117
+1.04%
$ 37.32 million $ 681,107
Nov 21, 7 AM $ 0.115
-2.21%
$ 36.94 million $ 666,810
Nov 21, 6 AM $ 0.118
+0.24%
$ 37.77 million $ 655,902
Nov 21, 5 AM $ 0.118
+0.14%
$ 37.69 million $ 652,120
Nov 21, 4 AM $ 0.118
-0.37%
$ 37.63 million $ 645,555
Nov 21, 3 AM $ 0.118
+0.33%
$ 37.77 million $ 659,620
Nov 21, 2 AM $ 0.118
-1.18%
$ 37.65 million $ 630,413
Nov 21, 1 AM $ 0.119
+0.07%
$ 38.1 million $ 632,640
Nov 21, 12 AM $ 0.119
+0.14%
$ 38.07 million $ 628,440
Nov 20, 11 PM $ 0.119
-0.57%
$ 38.02 million $ 642,182
Nov 20, 10 PM $ 0.119
+0.22%
$ 38.24 million $ 647,375
Nov 20, 9 PM $ 0.119
-0.10%
$ 38.16 million $ 670,674
Nov 20, 8 PM $ 0.119
+0.64%
$ 38.19 million $ 712,254
Nov 20, 7 PM $ 0.119
+0.47%
$ 37.9 million $ 763,346
Nov 20, 6 PM $ 0.118
-0.24%
$ 37.75 million $ 798,869
Nov 20, 5 PM $ 0.118
-0.47%
$ 37.84 million $ 822,543
Nov 20, 4 PM $ 0.119
-3.44%
$ 38.02 million $ 812,496
Nov 20, 3 PM $ 0.123
-1.59%
$ 39.38 million $ 829,013
Nov 20, 2 PM $ 0.125
+0.02%
$ 40.02 million $ 886,742
Nov 20, 1 PM $ 0.125
+0.79%
$ 40.01 million $ 857,105
Nov 20, 12 PM $ 0.124
+0.18%
$ 39.7 million $ 835,914
Nov 20, 11 AM $ 0.124
-0.28%
$ 39.62 million $ 859,412
Nov 20, 10 AM $ 0.124
-0.86%
$ 39.73 million $ 980,867
Nov 20, 9 AM $ 0.125
-1.35%
$ 40.08 million $ 978,612
Nov 20, 8 AM $ 0.127
-0.31%
$ 40.63 million $ 951,230
Nov 20, 7 AM $ 0.127
+0.75%
$ 40.76 million $ 949,784
Nov 20, 6 AM $ 0.126
-0.64%
$ 40.44 million $ 935,623
Nov 20, 5 AM $ 0.127
+0.11%
$ 40.7 million $ 912,308
Nov 20, 4 AM $ 0.127
+0.47%
$ 40.65 million $ 922,949
Nov 20, 3 AM $ 0.127
-0.08%
$ 40.47 million $ 907,737
Nov 20, 2 AM $ 0.127
-0.19%
$ 40.5 million $ 916,001
Nov 20, 1 AM $ 0.127
+0.60%
$ 40.58 million $ 909,198
Nov 20, 12 AM $ 0.126
+0.31%
$ 40.33 million $ 893,097
Nov 19, 11 PM $ 0.126
+0.29%
$ 40.21 million $ 893,805
Nov 19, 10 PM $ 0.125
+0.40%
$ 40.1 million $ 892,545
Nov 19, 9 PM $ 0.125
+1.46%
$ 39.93 million $ 893,163
Nov 19, 8 PM $ 0.123
+2.41%
$ 39.36 million $ 855,137
Nov 19, 7 PM $ 0.12
-0.99%
$ 38.41 million $ 837,619
Nov 19, 6 PM $ 0.121
-1.21%
$ 38.78 million $ 894,413
Nov 19, 5 PM $ 0.123
-0.24%
$ 39.26 million $ 860,311
Nov 19, 4 PM $ 0.123
-0.43%
$ 39.35 million $ 982,948
Nov 19, 3 PM $ 0.124
-2.95%
$ 39.52 million $ 970,587
Nov 19, 2 PM $ 0.127
-0.45%
$ 40.7 million $ 1 million
Nov 19, 1 PM $ 0.128
-0.64%
$ 40.9 million $ 1.02 million
Nov 19, 12 PM $ 0.129
+1.54%
$ 41.16 million $ 1.03 million
Nov 19, 11 AM $ 0.127
+1.59%
$ 40.54 million $ 1.05 million