Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lava Network Historical Data

LAVA Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 AM $0.0249
-0.03%
$12.5 million $256,762
Apr 24, 12 AM $0.0249
-0.17%
$12.5 million $245,486
Apr 23, 11 PM $0.025
+0.00%
$12.52 million $229,461
Apr 23, 10 PM $0.025
+0.06%
$12.52 million $216,331
Apr 23, 9 PM $0.025
-0.06%
$12.51 million $205,320
Apr 23, 8 PM $0.025
+0.06%
$12.52 million $200,098
Apr 23, 7 PM $0.025
+0.23%
$12.51 million $194,361
Apr 23, 6 PM $0.0249
-0.03%
$12.48 million $178,988
Apr 23, 5 PM $0.0249
-0.01%
$12.49 million $177,982
Apr 23, 4 PM $0.0249
-0.02%
$12.49 million $172,022
Apr 23, 3 PM $0.0249
-0.23%
$12.48 million $160,821
Apr 23, 2 PM $0.025
-0.03%
$12.5 million $156,897
Apr 23, 1 PM $0.025
+0.07%
$12.51 million $174,855
Apr 23, 12 PM $0.025
-0.83%
$12.5 million $171,869
Apr 23, 11 AM $0.0252
-0.10%
$12.6 million $155,560
Apr 23, 10 AM $0.0252
-0.30%
$12.62 million $158,705
Apr 23, 9 AM $0.0253
-0.36%
$12.65 million $157,459
Apr 23, 8 AM $0.0254
+0.05%
$12.7 million $155,636
Apr 23, 7 AM $0.0254
-0.09%
$12.69 million $161,032
Apr 23, 6 AM $0.0254
+0.18%
$12.7 million $167,714
Apr 23, 5 AM $0.0253
-0.01%
$12.68 million $171,700
Apr 23, 4 AM $0.0253
+0.02%
$12.68 million $172,055
Apr 23, 3 AM $0.0253
+0.09%
$12.68 million $172,194
Apr 23, 2 AM $0.0253
+0.10%
$12.67 million $171,708
Apr 23, 1 AM $0.0253
+0.11%
$12.66 million $171,275
Apr 23, 12 AM $0.0253
-0.07%
$12.64 million $171,957
Apr 22, 11 PM $0.0253
+0.03%
$12.65 million $172,219
Apr 22, 10 PM $0.0253
+0.17%
$12.65 million $173,476
Apr 22, 9 PM $0.0252
+0.14%
$12.63 million $175,893
Apr 22, 8 PM $0.0252
+0.36%
$12.61 million $175,450
Apr 22, 7 PM $0.0251
+0.02%
$12.56 million $176,048
Apr 22, 6 PM $0.0251
-0.47%
$12.56 million $174,611
Apr 22, 5 PM $0.0252
+0.06%
$12.62 million $174,656
Apr 22, 4 PM $0.0252
+0.10%
$12.61 million $182,176
Apr 22, 3 PM $0.0252
+0.69%
$12.58 million $181,588
Apr 22, 2 PM $0.025
-3.09%
$12.5 million $181,742
Apr 22, 1 PM $0.0258
+0.13%
$12.9 million $160,370
Apr 22, 12 PM $0.0258
+0.07%
$12.88 million $158,765
Apr 22, 11 AM $0.0257
-0.90%
$12.87 million $158,107
Apr 22, 10 AM $0.026
+0.01%
$12.99 million $154,524
Apr 22, 9 AM $0.026
+0.00%
$12.98 million $154,466
Apr 22, 8 AM $0.026
-0.08%
$12.99 million $154,452
Apr 22, 7 AM $0.026
+0.07%
$13 million $157,140
Apr 22, 6 AM $0.026
-0.07%
$12.99 million $149,939
Apr 22, 5 AM $0.026
+0.07%
$12.99 million $142,565
Apr 22, 4 AM $0.026
+0.03%
$12.99 million $141,877
Apr 22, 3 AM $0.026
+0.10%
$12.98 million $141,977
Apr 22, 2 AM $0.0259
+0.02%
$12.97 million $142,082
Apr 22, 1 AM $0.0259
-0.03%
$12.96 million $141,803
Apr 22, 12 AM $0.0259
-0.05%
$12.97 million $141,484