Lava Network Historical Data

LAVA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.141
-0.46%
$ 37.7 million $ 741,271
Jan 4, 8 PM $ 0.141
-0.61%
$ 37.88 million $ 742,003
Jan 4, 7 PM $ 0.142
+0.38%
$ 38.11 million $ 747,759
Jan 4, 6 PM $ 0.142
+3.96%
$ 37.97 million $ 687,169
Jan 4, 5 PM $ 0.136
-0.08%
$ 36.52 million $ 565,053
Jan 4, 4 PM $ 0.136
-3.90%
$ 36.51 million $ 552,350
Jan 4, 3 PM $ 0.142
-0.12%
$ 37.99 million $ 422,673
Jan 4, 2 PM $ 0.142
+0.31%
$ 38.04 million $ 465,949
Jan 4, 1 PM $ 0.142
-0.12%
$ 37.92 million $ 462,432
Jan 4, 12 PM $ 0.142
-0.23%
$ 37.96 million $ 455,588
Jan 4, 11 AM $ 0.142
+0.31%
$ 38.05 million $ 454,932
Jan 4, 10 AM $ 0.142
+0.19%
$ 37.93 million $ 453,059
Jan 4, 9 AM $ 0.141
-1.39%
$ 37.86 million $ 436,766
Jan 4, 8 AM $ 0.143
+0.04%
$ 38.39 million $ 401,482
Jan 4, 7 AM $ 0.143
+0.07%
$ 38.38 million $ 396,728
Jan 4, 6 AM $ 0.143
+0.52%
$ 38.35 million $ 407,690
Jan 4, 5 AM $ 0.142
-0.40%
$ -- $ 377,105
Jan 4, 4 AM $ 0.143
-0.85%
$ -- $ 374,755
Jan 4, 3 AM $ 0.144
-0.02%
$ -- $ 335,500
Jan 4, 2 AM $ 0.144
-0.06%
$ -- $ 368,050
Jan 4, 1 AM $ 0.144
-0.37%
$ -- $ 388,071
Jan 4, 12 AM $ 0.145
+0.22%
$ -- $ 343,958
Jan 3, 11 PM $ 0.145
+0.39%
$ 38.73 million $ 362,421
Jan 3, 10 PM $ 0.144
+0.48%
$ 38.58 million $ 380,864
Jan 3, 9 PM $ 0.143
-0.08%
$ 38.39 million $ 396,776
Jan 3, 8 PM $ 0.144
+0.18%
$ 38.42 million $ 406,056
Jan 3, 7 PM $ 0.143
+0.26%
$ 38.36 million $ 387,396
Jan 3, 6 PM $ 0.143
-0.27%
$ 38.26 million $ 385,464
Jan 3, 5 PM $ 0.143
-0.48%
$ 38.36 million $ 390,080
Jan 3, 4 PM $ 0.144
+0.46%
$ 38.51 million $ 371,499
Jan 3, 3 PM $ 0.143
-0.51%
$ 38.32 million $ 366,741
Jan 3, 2 PM $ 0.144
+0.19%
$ 38.53 million $ 342,630
Jan 3, 1 PM $ 0.144
+0.00%
$ 38.46 million $ 789,457
Jan 3, 12 PM $ 0.144
-0.12%
$ 38.46 million $ 799,225
Jan 3, 11 AM $ 0.144
+0.12%
$ 38.5 million $ 795,948
Jan 3, 10 AM $ 0.144
-0.04%
$ 38.45 million $ 791,615
Jan 3, 9 AM $ 0.144
+0.03%
$ 38.47 million $ 795,108
Jan 3, 8 AM $ 0.144
-0.02%
$ 38.46 million $ 793,732
Jan 3, 7 AM $ 0.144
-0.10%
$ 38.47 million $ 790,697
Jan 3, 6 AM $ 0.144
-0.21%
$ 38.5 million $ 782,893
Jan 3, 5 AM $ 0.144
-0.06%
$ 38.58 million $ 784,238
Jan 3, 4 AM $ 0.144
-0.52%
$ 38.6 million $ 782,376
Jan 3, 3 AM $ 0.145
+0.81%
$ 38.81 million $ 780,432
Jan 3, 2 AM $ 0.144
-0.18%
$ 38.49 million $ 736,008
Jan 3, 1 AM $ 0.144
-0.31%
$ 38.56 million $ 734,991
Jan 3, 12 AM $ 0.145
-0.22%
$ 38.69 million $ 730,536
Jan 2, 11 PM $ 0.145
-1.05%
$ 38.76 million $ 720,175
Jan 2, 10 PM $ 0.146
-0.59%
$ 39.17 million $ 683,280
Jan 2, 9 PM $ 0.147
-0.07%
$ 39.4 million $ 651,797
Jan 2, 8 PM $ 0.147
-0.15%
$ 39.43 million $ 647,776