Lava Network Historical Data

LAVA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.127
+1.59%
$ 40.54 million $ 1.05 million
Nov 19, 10 AM $ 0.125
+2.33%
$ 40 million $ 930,154
Nov 19, 9 AM $ 0.122
-1.26%
$ 39 million $ 899,309
Nov 19, 8 AM $ 0.124
+0.69%
$ 39.49 million $ 891,031
Nov 19, 7 AM $ 0.123
+0.79%
$ 39.22 million $ 891,955
Nov 19, 6 AM $ 0.122
-0.09%
$ 38.92 million $ 935,223
Nov 19, 5 AM $ 0.122
-0.47%
$ 38.95 million $ 964,913
Nov 19, 4 AM $ 0.122
-0.23%
$ 39.14 million $ 985,064
Nov 19, 3 AM $ 0.123
-0.33%
$ 39.23 million $ 1.06 million
Nov 19, 2 AM $ 0.123
+0.12%
$ 39.35 million $ 1.15 million
Nov 19, 1 AM $ 0.123
+1.26%
$ 39.31 million $ 1.31 million
Nov 19, 12 AM $ 0.121
-0.90%
$ 38.85 million $ 1.3 million
Nov 18, 11 PM $ 0.123
-0.20%
$ 39.18 million $ 1.31 million
Nov 18, 10 PM $ 0.123
+0.24%
$ 39.26 million $ 1.33 million
Nov 18, 9 PM $ 0.123
-1.26%
$ 39.16 million $ 1.33 million
Nov 18, 8 PM $ 0.124
+0.85%
$ 39.66 million $ 1.45 million
Nov 18, 7 PM $ 0.123
+1.89%
$ 39.46 million $ 1.56 million
Nov 18, 6 PM $ 0.121
+0.77%
$ 38.71 million $ 1.49 million
Nov 18, 5 PM $ 0.12
-2.45%
$ 38.42 million $ 1.56 million
Nov 18, 4 PM $ 0.123
+1.94%
$ 39.38 million $ 1.54 million
Nov 18, 3 PM $ 0.121
-0.52%
$ 38.63 million $ 1.64 million
Nov 18, 2 PM $ 0.121
+1.80%
$ 38.85 million $ 1.64 million
Nov 18, 1 PM $ 0.119
-0.32%
$ 38.16 million $ 1.71 million
Nov 18, 12 PM $ 0.119
-0.36%
$ 38.28 million $ 1.71 million
Nov 18, 11 AM $ 0.12
+0.02%
$ 38.42 million $ 1.69 million
Nov 18, 10 AM $ 0.12
+0.15%
$ 38.41 million $ 1.69 million
Nov 18, 9 AM $ 0.12
-0.40%
$ 38.36 million $ 1.69 million
Nov 18, 8 AM $ 0.12
+0.04%
$ 38.51 million $ 1.7 million
Nov 18, 7 AM $ 0.12
+0.71%
$ 38.5 million $ 1.7 million
Nov 18, 6 AM $ 0.119
-0.47%
$ 38.23 million $ 1.66 million
Nov 18, 5 AM $ 0.12
-0.33%
$ 38.41 million $ 1.67 million
Nov 18, 4 AM $ 0.12
-3.20%
$ 38.54 million $ 1.67 million
Nov 18, 3 AM $ 0.124
-0.69%
$ 39.82 million $ 1.59 million
Nov 18, 2 AM $ 0.125
-1.84%
$ 40.08 million $ 1.48 million
Nov 18, 1 AM $ 0.127
-0.17%
$ 40.83 million $ 1.35 million
Nov 18, 12 AM $ 0.128
+0.48%
$ 40.9 million $ 1.37 million
Nov 17, 11 PM $ 0.127
-0.17%
$ 40.71 million $ 1.41 million
Nov 17, 10 PM $ 0.127
+0.09%
$ 40.78 million $ 1.42 million
Nov 17, 9 PM $ 0.127
+0.25%
$ 40.74 million $ 1.45 million
Nov 17, 8 PM $ 0.127
+3.33%
$ 40.64 million $ 1.41 million
Nov 17, 7 PM $ 0.123
-0.55%
$ 39.33 million $ 1.22 million
Nov 17, 6 PM $ 0.123
+1.44%
$ 39.55 million $ 1.2 million
Nov 17, 5 PM $ 0.122
-4.35%
$ 38.98 million $ 1.13 million
Nov 17, 4 PM $ 0.127
+0.22%
$ 40.8 million $ 1.01 million
Nov 17, 3 PM $ 0.127
-1.80%
$ 40.67 million $ 887,166
Nov 17, 2 PM $ 0.129
+1.68%
$ 41.41 million $ 791,102
Nov 17, 1 PM $ 0.127
-0.86%
$ 40.73 million $ 647,008
Nov 17, 12 PM $ 0.128
-0.28%
$ 41.08 million $ 626,896
Nov 17, 11 AM $ 0.129
+0.04%
$ 41.19 million $ 632,024
Nov 17, 10 AM $ 0.128
-0.02%
$ 41.19 million $ 692,291