Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lava Network Historical Data

LAVA Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 11 PM $0.0259
-0.07%
$12.97 million $141,984
Apr 21, 10 PM $0.026
-0.22%
$12.98 million $141,271
Apr 21, 9 PM $0.026
+0.13%
$13.01 million $138,511
Apr 21, 8 PM $0.026
+0.26%
$12.99 million $140,953
Apr 21, 7 PM $0.0259
-0.09%
$12.96 million $139,375
Apr 21, 6 PM $0.0259
-0.68%
$12.97 million $139,216
Apr 21, 5 PM $0.0261
+0.64%
$13.06 million $136,147
Apr 21, 4 PM $0.026
+0.10%
$12.98 million $128,308
Apr 21, 3 PM $0.0259
-0.10%
$12.94 million $128,633
Apr 21, 2 PM $0.0259
-0.17%
$12.95 million $127,355
Apr 21, 1 PM $0.026
+0.05%
$12.98 million $126,884
Apr 21, 12 PM $0.026
-0.11%
$12.97 million $127,565
Apr 21, 11 AM $0.026
+0.27%
$12.98 million $125,684
Apr 21, 10 AM $0.0259
+0.00%
$12.95 million $126,887
Apr 21, 9 AM $0.0259
+0.04%
$12.95 million $127,714
Apr 21, 8 AM $0.0259
-0.45%
$12.94 million $127,988
Apr 21, 7 AM $0.026
-0.03%
$13 million $125,575
Apr 21, 6 AM $0.026
+0.00%
$13.01 million $129,601
Apr 21, 5 AM $0.0261
+0.02%
$13.01 million $132,103
Apr 21, 4 AM $0.026
+0.01%
$13 million $134,264
Apr 21, 3 AM $0.026
-0.02%
$13 million $134,764
Apr 21, 2 AM $0.026
+0.05%
$13.01 million $134,685
Apr 21, 1 AM $0.026
-0.08%
$13 million $134,762
Apr 21, 12 AM $0.0261
-0.05%
$13.01 million $134,990
Apr 20, 11 PM $0.0261
+0.01%
$13.02 million $134,213
Apr 20, 10 PM $0.0261
+0.01%
$13.01 million $134,648
Apr 20, 9 PM $0.0261
+0.18%
$13.01 million $134,776
Apr 20, 8 PM $0.026
+0.03%
$12.99 million $132,636
Apr 20, 7 PM $0.026
+0.00%
$12.99 million $134,935
Apr 20, 6 PM $0.026
-0.12%
$12.99 million $137,397
Apr 20, 5 PM $0.026
-0.03%
$13 million $143,770
Apr 20, 4 PM $0.026
+0.01%
$13 million $144,108
Apr 20, 3 PM $0.026
-0.32%
$12.99 million $148,557
Apr 20, 2 PM $0.0261
-0.05%
$13.03 million $149,912
Apr 20, 1 PM $0.0261
+0.01%
$13.03 million $150,227
Apr 20, 12 PM $0.0261
-0.02%
$13.03 million $149,583
Apr 20, 11 AM $0.0261
-0.01%
$13.03 million $149,764
Apr 20, 10 AM $0.0261
-0.02%
$13.03 million $150,711
Apr 20, 9 AM $0.0262
+0.19%
$13.04 million $159,029
Apr 20, 8 AM $0.0261
-0.28%
$13.02 million $167,320
Apr 20, 7 AM $0.0262
-0.09%
$13.06 million $168,403
Apr 20, 6 AM $0.0262
-0.02%
$13.07 million $173,353
Apr 20, 5 AM $0.0262
+0.22%
$13.07 million $181,089
Apr 20, 4 AM $0.0262
+0.00%
$13.04 million $178,127
Apr 20, 3 AM $0.0261
+0.04%
$13.04 million $178,513
Apr 20, 2 AM $0.0261
+0.10%
$13.03 million $178,288
Apr 20, 1 AM $0.0261
+0.03%
$13.02 million $177,524
Apr 20, 12 AM $0.0261
+0.03%
$13.02 million $178,145
Apr 19, 11 PM $0.0261
-0.03%
$13.01 million $177,970
Apr 19, 10 PM $0.0261
-0.11%
$13.01 million $178,244