Lava Network Historical Data

LAVA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.147
-0.15%
$ 39.43 million $ 647,776
Jan 2, 7 PM $ 0.148
-0.19%
$ 39.49 million $ 646,737
Jan 2, 6 PM $ 0.148
-0.63%
$ 39.56 million $ 655,950
Jan 2, 5 PM $ 0.149
+0.23%
$ 39.81 million $ 677,356
Jan 2, 4 PM $ 0.148
+0.32%
$ 39.69 million $ 685,892
Jan 2, 3 PM $ 0.148
+0.07%
$ 39.57 million $ 650,325
Jan 2, 2 PM $ 0.148
+0.24%
$ 39.53 million $ 668,268
Jan 2, 1 PM $ 0.148
-0.23%
$ 39.44 million $ 1.3 million
Jan 2, 12 PM $ 0.148
-0.15%
$ 39.54 million $ 1.35 million
Jan 2, 11 AM $ 0.148
+0.02%
$ 39.59 million $ 1.36 million
Jan 2, 10 AM $ 0.148
+0.01%
$ 39.59 million $ 1.46 million
Jan 2, 9 AM $ 0.148
+0.21%
$ 39.58 million $ 1.59 million
Jan 2, 8 AM $ 0.148
+0.04%
$ 39.5 million $ 1.58 million
Jan 2, 7 AM $ 0.148
-0.27%
$ 39.48 million $ 1.58 million
Jan 2, 6 AM $ 0.148
+0.25%
$ 39.58 million $ 1.58 million
Jan 2, 5 AM $ 0.148
-0.10%
$ 39.49 million $ 1.57 million
Jan 2, 4 AM $ 0.148
-0.29%
$ 39.52 million $ 1.57 million
Jan 2, 3 AM $ 0.148
+0.37%
$ 39.64 million $ 1.56 million
Jan 2, 2 AM $ 0.148
+0.13%
$ 39.49 million $ 1.54 million
Jan 2, 1 AM $ 0.148
+0.03%
$ 39.44 million $ 1.54 million
Jan 2, 12 AM $ 0.148
+0.16%
$ 39.43 million $ 1.54 million
Jan 1, 11 PM $ 0.147
+0.00%
$ 39.36 million $ 1.53 million
Jan 1, 10 PM $ 0.147
-0.13%
$ 39.36 million $ 1.49 million
Jan 1, 9 PM $ 0.147
+0.20%
$ 39.42 million $ 1.5 million
Jan 1, 8 PM $ 0.147
-0.57%
$ 39.35 million $ 1.5 million
Jan 1, 7 PM $ 0.148
-0.12%
$ 39.57 million $ 1.5 million
Jan 1, 6 PM $ 0.148
-1.10%
$ 39.62 million $ 1.48 million
Jan 1, 5 PM $ 0.15
-0.85%
$ 40.1 million $ 1.42 million
Jan 1, 4 PM $ 0.151
+0.14%
$ 40.37 million $ 1.4 million
Jan 1, 3 PM $ 0.151
+1.90%
$ 40.31 million $ 59.23 million
Jan 1, 2 PM $ 0.148
-0.31%
$ 39.56 million $ 59.1 million
Jan 1, 1 PM $ 0.149
+1.21%
$ 39.68 million $ 59.08 million
Jan 1, 12 PM $ 0.147
+3.23%
$ 39.21 million $ 58.98 million
Jan 1, 11 AM $ 0.142
+0.05%
$ 37.98 million $ 58.97 million
Jan 1, 10 AM $ 0.142
+3.30%
$ 37.96 million $ 58.95 million
Jan 1, 9 AM $ 0.138
+0.11%
$ 36.75 million $ 58.78 million
Jan 1, 8 AM $ 0.137
+0.66%
$ 36.71 million $ 58.78 million
Jan 1, 7 AM $ 0.137
-0.50%
$ 36.47 million $ 58.79 million
Jan 1, 6 AM $ 0.137
-0.17%
$ 36.66 million $ 950,889
Jan 1, 5 AM $ 0.137
-0.05%
$ 36.72 million $ 955,521
Jan 1, 4 AM $ 0.138
-0.14%
$ 36.74 million $ 958,811
Jan 1, 3 AM $ 0.138
-0.05%
$ 36.79 million $ 958,875
Jan 1, 2 AM $ 0.138
-0.24%
$ 36.81 million $ 958,654
Jan 1, 1 AM $ 0.138
+0.13%
$ 36.9 million $ 961,205
Jan 1, 12 AM $ 0.138
-0.15%
$ 36.85 million $ 955,674
Dec 31, 11 PM $ 0.138
-0.26%
$ 36.9 million $ 950,876
Dec 31, 10 PM $ 0.139
-0.15%
$ 37 million $ 58.77 million
Dec 31, 9 PM $ 0.139
+0.47%
$ 37.06 million $ 58.77 million
Dec 31, 8 PM $ 0.138
-0.14%
$ 36.89 million $ 58.75 million
Dec 31, 7 PM $ 0.138
-0.08%
$ 36.94 million $ 58.74 million