Lava Network Historical Data

LAVA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.129
+0.04%
$ 41.19 million $ 632,024
Nov 17, 10 AM $ 0.128
-0.02%
$ 41.19 million $ 692,291
Nov 17, 9 AM $ 0.128
+0.44%
$ 41.18 million $ 800,026
Nov 17, 8 AM $ 0.128
+1.25%
$ 41 million $ 784,032
Nov 17, 7 AM $ 0.126
-0.20%
$ 40.49 million $ 773,491
Nov 17, 6 AM $ 0.127
+0.07%
$ 40.58 million $ 768,299
Nov 17, 5 AM $ 0.127
+1.29%
$ 40.55 million $ 737,677
Nov 17, 4 AM $ 0.125
+0.81%
$ 40.03 million $ 269,979
Nov 17, 3 AM $ 0.124
-0.41%
$ 39.71 million $ 270,169
Nov 17, 2 AM $ 0.124
+0.42%
$ 39.87 million $ 271,361
Nov 17, 1 AM $ 0.124
+1.52%
$ 39.7 million $ 283,711
Nov 17, 12 AM $ 0.122
+1.81%
$ 39.11 million $ 273,393
Nov 16, 11 PM $ 0.12
+0.36%
$ 38.41 million $ 270,241
Nov 16, 10 PM $ 0.119
+0.13%
$ 38.28 million $ 266,773
Nov 16, 9 PM $ 0.119
-1.58%
$ 38.23 million $ 261,683
Nov 16, 8 PM $ 0.121
+0.53%
$ 38.81 million $ 256,404
Nov 16, 7 PM $ 0.121
+0.55%
$ 38.61 million $ 284,364
Nov 16, 6 PM $ 0.12
+0.94%
$ 38.4 million $ 324,053
Nov 16, 5 PM $ 0.119
-0.61%
$ 38.04 million $ 318,008
Nov 16, 4 PM $ 0.12
-1.90%
$ 38.27 million $ 327,993
Nov 16, 3 PM $ 0.122
-0.56%
$ 39.01 million $ 316,382
Nov 16, 2 PM $ 0.123
+0.17%
$ 39.24 million $ 307,903
Nov 16, 1 PM $ 0.122
-0.11%
$ 39.17 million $ 312,183
Nov 16, 12 PM $ 0.122
-1.02%
$ 39.21 million $ 309,351
Nov 16, 11 AM $ 0.124
-2.89%
$ 39.61 million $ 280,987
Nov 16, 10 AM $ 0.127
+3.63%
$ 40.81 million $ 278,041
Nov 16, 9 AM $ 0.123
+0.22%
$ 39.36 million $ 241,637
Nov 16, 8 AM $ 0.123
+0.26%
$ 39.28 million $ 245,238
Nov 16, 7 AM $ 0.122
+0.08%
$ 39.18 million $ 242,607
Nov 16, 6 AM $ 0.122
-0.16%
$ 39.14 million $ 443,608
Nov 16, 5 AM $ 0.122
+0.38%
$ 39.21 million $ 448,711
Nov 16, 4 AM $ 0.122
-0.38%
$ 39.06 million $ 448,139
Nov 16, 3 AM $ 0.122
+0.28%
$ 39.21 million $ 447,319
Nov 16, 2 AM $ 0.122
+1.50%
$ 39.1 million $ 448,137
Nov 16, 1 AM $ 0.12
-0.01%
$ 38.52 million $ 441,790
Nov 16, 12 AM $ 0.12
-0.55%
$ 38.53 million $ 431,252
Nov 15, 11 PM $ 0.121
+0.19%
$ 38.74 million $ 414,603
Nov 15, 10 PM $ 0.121
-0.49%
$ 38.67 million $ 418,363
Nov 15, 9 PM $ 0.121
-0.19%
$ 38.86 million $ 409,192
Nov 15, 8 PM $ 0.122
-1.27%
$ 38.91 million $ 405,771
Nov 15, 7 PM $ 0.123
-0.86%
$ 39.41 million $ 483,797
Nov 15, 6 PM $ 0.124
+0.24%
$ 39.76 million $ 462,833
Nov 15, 5 PM $ 0.124
+1.68%
$ 39.66 million $ 529,653
Nov 15, 4 PM $ 0.122
-0.10%
$ 39.01 million $ 574,392
Nov 15, 3 PM $ 0.122
-0.20%
$ 39.05 million $ 697,453
Nov 15, 2 PM $ 0.122
-0.30%
$ 39.12 million $ 722,431
Nov 15, 1 PM $ 0.123
+0.57%
$ 39.24 million $ 798,926
Nov 15, 12 PM $ 0.122
+0.36%
$ 39.02 million $ 835,144
Nov 15, 11 AM $ 0.121
-0.40%
$ 38.88 million $ 879,589
Nov 15, 10 AM $ 0.122
-0.60%
$ 39.04 million $ 889,405