Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 10 PM $0.0261
-0.11%
$13.01 million $178,244
Apr 19, 9 PM $0.0261
+0.17%
$13.03 million $178,489
Apr 19, 8 PM $0.0261
-0.15%
$13.01 million $179,232
Apr 19, 7 PM $0.0261
+0.08%
$13.03 million $179,960
Apr 19, 6 PM $0.0261
+0.01%
$13.02 million $177,006
Apr 19, 5 PM $0.0261
+0.20%
$13.01 million $175,608
Apr 19, 4 PM $0.026
-0.41%
$12.98 million $171,967
Apr 19, 3 PM $0.0261
+0.93%
$13.02 million $168,592
Apr 19, 2 PM $0.0259
+0.03%
$12.9 million $168,324
Apr 19, 1 PM $0.0259
-0.09%
$12.89 million $167,750
Apr 19, 12 PM $0.0259
+0.01%
$12.9 million $168,899
Apr 19, 11 AM $0.0259
-0.84%
$12.9 million $171,090
Apr 19, 10 AM $0.0261
+0.19%
$13.01 million $176,515
Apr 19, 9 AM $0.0261
-2.20%
$12.99 million $182,663
Apr 19, 8 AM $0.0267
+0.02%
$13.28 million $167,015
Apr 19, 7 AM $0.0267
-0.03%
$13.27 million $166,639
Apr 19, 6 AM $0.0267
+0.24%
$13.28 million $158,028
Apr 19, 5 AM $0.0266
-0.49%
$13.25 million $150,040
Apr 19, 4 AM $0.0267
-0.12%
$13.31 million $149,805
Apr 19, 3 AM $0.0268
+0.02%
$13.33 million $149,783
Apr 19, 2 AM $0.0268
-0.33%
$13.32 million $150,158
Apr 19, 1 AM $0.0268
-0.42%
$13.37 million $150,438
Apr 19, 12 AM $0.027
-0.04%
$13.42 million $150,400
Apr 18, 11 PM $0.027
-0.19%
$13.43 million $151,484
Apr 18, 10 PM $0.027
-0.16%
$13.46 million $153,039
Apr 18, 9 PM $0.0271
-0.01%
$13.48 million $158,261
Apr 18, 8 PM $0.0271
-0.22%
$13.48 million $158,073
Apr 18, 7 PM $0.0271
-0.09%
$13.51 million $155,951
Apr 18, 6 PM $0.0271
-0.05%
$13.52 million $155,023
Apr 18, 5 PM $0.0272
+0.11%
$13.52 million $161,262
Apr 18, 4 PM $0.0271
-0.20%
$13.51 million $162,656
Apr 18, 3 PM $0.0272
+0.11%
$13.52 million $164,139
Apr 18, 2 PM $0.0272
-0.03%
$13.51 million $167,056
Apr 18, 1 PM $0.0272
+0.11%
$13.51 million $173,185
Apr 18, 12 PM $0.0271
-0.14%
$13.5 million $180,005
Apr 18, 11 AM $0.0272
+0.19%
$13.52 million $184,594
Apr 18, 10 AM $0.0271
-1.23%
$13.49 million $188,758
Apr 18, 9 AM $0.0275
+0.05%
$13.66 million $190,319
Apr 18, 8 AM $0.0275
+0.09%
$13.65 million $199,612
Apr 18, 7 AM $0.0274
+0.09%
$13.64 million $209,164
Apr 18, 6 AM $0.0274
-0.27%
$13.63 million $211,470
Apr 18, 5 AM $0.0275
+0.01%
$13.67 million $210,847
Apr 18, 4 AM $0.0275
+0.06%
$13.67 million $217,905
Apr 18, 3 AM $0.0275
-0.01%
$13.66 million $227,226
Apr 18, 2 AM $0.0275
+0.10%
$13.66 million $227,398
Apr 18, 1 AM $0.0274
-0.02%
$13.65 million $230,331
Apr 18, 12 AM $0.0275
+0.06%
$13.65 million $232,877
Apr 17, 11 PM $0.0274
-0.09%
$13.65 million $233,059
Apr 17, 10 PM $0.0275
-0.12%
$13.66 million $234,246
Apr 17, 9 PM $0.0275
+0.13%
$13.68 million $233,256