Lava Network Historical Data

LAVA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.122
-0.60%
$ 39.04 million $ 889,405
Nov 15, 9 AM $ 0.123
-0.25%
$ 39.27 million $ 847,998
Nov 15, 8 AM $ 0.123
-0.16%
$ 39.37 million $ 861,945
Nov 15, 7 AM $ 0.123
-0.41%
$ 39.44 million $ 922,634
Nov 15, 6 AM $ 0.124
+0.55%
$ 39.6 million $ 968,357
Nov 15, 5 AM $ 0.123
-0.23%
$ 39.38 million $ 992,335
Nov 15, 4 AM $ 0.123
+0.00%
$ 39.47 million $ 1.04 million
Nov 15, 3 AM $ 0.123
-0.26%
$ 39.47 million $ 1.23 million
Nov 15, 2 AM $ 0.124
+0.71%
$ 39.57 million $ 1.23 million
Nov 15, 1 AM $ 0.123
+0.58%
$ 39.3 million $ 1.23 million
Nov 15, 12 AM $ 0.122
-0.41%
$ 39.07 million $ 1.26 million
Nov 14, 11 PM $ 0.123
-0.29%
$ 39.23 million $ 1.27 million
Nov 14, 10 PM $ 0.123
-0.23%
$ 39.34 million $ 1.29 million
Nov 14, 9 PM $ 0.123
+0.83%
$ 39.43 million $ 1.32 million
Nov 14, 8 PM $ 0.122
-2.95%
$ 39.05 million $ 1.35 million
Nov 14, 7 PM $ 0.126
+0.01%
$ 40.24 million $ 1.28 million
Nov 14, 6 PM $ 0.126
-1.67%
$ 40.24 million $ 1.3 million
Nov 14, 5 PM $ 0.128
-0.79%
$ 40.89 million $ 1.2 million
Nov 14, 4 PM $ 0.129
-1.66%
$ 41.21 million $ 1.22 million
Nov 14, 3 PM $ 0.131
-0.22%
$ 41.92 million $ 1.18 million
Nov 14, 2 PM $ 0.131
+2.73%
$ 42 million $ 1.2 million
Nov 14, 1 PM $ 0.128
+0.11%
$ 40.89 million $ 1.14 million
Nov 14, 12 PM $ 0.128
-2.24%
$ 40.84 million $ 1.1 million
Nov 14, 11 AM $ 0.131
-0.65%
$ 41.77 million $ 1.08 million
Nov 14, 10 AM $ 0.132
+0.29%
$ 42.04 million $ 1.1 million
Nov 14, 9 AM $ 0.131
-0.83%
$ 41.91 million $ 1.14 million
Nov 14, 8 AM $ 0.132
+0.49%
$ 42.27 million $ 1.13 million
Nov 14, 7 AM $ 0.132
+0.25%
$ 42.1 million $ 1.08 million
Nov 14, 6 AM $ 0.131
+0.14%
$ 41.95 million $ 1.07 million
Nov 14, 5 AM $ 0.131
+1.54%
$ 41.89 million $ 1.06 million
Nov 14, 4 AM $ 0.129
-2.57%
$ 41.26 million $ 1.05 million
Nov 14, 3 AM $ 0.132
-0.56%
$ 42.34 million $ 1.04 million
Nov 14, 2 AM $ 0.133
+1.53%
$ 42.57 million $ 1.06 million
Nov 14, 1 AM $ 0.131
-1.77%
$ 42.04 million $ 1.01 million
Nov 14, 12 AM $ 0.134
-0.67%
$ 42.69 million $ 965,349
Nov 13, 11 PM $ 0.134
+0.72%
$ 42.96 million $ 925,236
Nov 13, 10 PM $ 0.133
+3.78%
$ 42.66 million $ 877,227
Nov 13, 9 PM $ 0.129
+1.81%
$ 41.1 million $ 838,600
Nov 13, 8 PM $ 0.126
-1.46%
$ 40.37 million $ 820,667
Nov 13, 7 PM $ 0.128
-2.67%
$ 40.97 million $ 797,116
Nov 13, 6 PM $ 0.132
-0.99%
$ 41.94 million $ 775,859
Nov 13, 5 PM $ 0.133
-3.85%
$ 42.52 million $ 782,586
Nov 13, 4 PM $ 0.138
-1.55%
$ 44.22 million $ 739,380
Nov 13, 3 PM $ 0.141
-1.85%
$ 44.91 million $ 745,473
Nov 13, 2 PM $ 0.143
+0.65%
$ 45.75 million $ 763,024
Nov 13, 1 PM $ 0.142
-1.51%
$ 45.46 million $ 809,123
Nov 13, 12 PM $ 0.144
+0.01%
$ 46.16 million $ 806,084
Nov 13, 11 AM $ 0.144
+0.54%
$ 46.15 million $ 845,379
Nov 13, 10 AM $ 0.144
-0.70%
$ 45.9 million $ 817,334
Nov 13, 9 AM $ 0.145
-1.33%
$ 46.23 million $ 815,520