Coinranking
Lava Network Historical Data
LAVA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7, 2025 | $0.0554 | -11.18% | ||
| Oct 6, 2025 | $0.0624 | -7.71% | ||
| Oct 5, 2025 | $0.0676 | +7.88% | ||
| Oct 4, 2025 | $0.0626 | +18.71% | ||
| Oct 3, 2025 | $0.0519 | +16.61% | ||
| Oct 2, 2025 | $0.0445 | -0.18% | ||
| Oct 1, 2025 | $0.0445 | -1.88% | ||
| Sep 30, 2025 | $0.0457 | -0.73% | ||
| Sep 29, 2025 | $0.046 | +10.37% | ||
| Sep 28, 2025 | $0.0412 | -0.89% | ||
| Sep 27, 2025 | $0.0415 | -11.60% | ||
| Sep 26, 2025 | $0.0468 | -1.68% | ||
| Sep 25, 2025 | $0.0479 | -4.39% | ||
| Sep 24, 2025 | $0.0501 | -3.27% | ||
| Sep 23, 2025 | $0.0518 | +5.12% | ||
| Sep 22, 2025 | $0.0494 | +28.55% | ||
| Sep 21, 2025 | $0.0396 | +12.24% | ||
| Sep 20, 2025 | $0.0364 | -27.44% | ||
| Sep 19, 2025 | $0.0502 | -8.86% | ||
| Sep 18, 2025 | $0.0554 | -0.73% | ||
| Sep 17, 2025 | $0.0562 | -0.85% | ||
| Sep 16, 2025 | $0.0569 | +1.39% | ||
| Sep 15, 2025 | $0.0564 | -12.32% | ||
| Sep 14, 2025 | $0.0641 | +4.93% | ||
| Sep 13, 2025 | $0.0611 | +7.24% | ||
| Sep 12, 2025 | $0.057 | +1.33% | ||
| Sep 11, 2025 | $0.0562 | +0.76% | ||
| Sep 10, 2025 | $0.0558 | +4.03% | ||
| Sep 9, 2025 | $0.0537 | -0.90% | ||
| Sep 8, 2025 | $0.0542 | +4.22% | ||
| Sep 7, 2025 | $0.052 | +0.48% | ||
| Sep 6, 2025 | $0.0517 | -2.21% | ||
| Sep 5, 2025 | $0.0529 | +0.28% | ||
| Sep 4, 2025 | $0.0532 | -4.66% | ||
| Sep 3, 2025 | $0.056 | +2.31% | ||
| Sep 2, 2025 | $0.0548 | -0.53% | ||
| Sep 1, 2025 | $0.0551 | -0.16% | ||
| Aug 31, 2025 | $0.0554 | +0.76% | ||
| Aug 30, 2025 | $0.0549 | -0.48% | ||
| Aug 29, 2025 | $0.0552 | -2.55% | ||
| Aug 28, 2025 | $0.0566 | +0.02% | ||
| Aug 27, 2025 | $0.0566 | +1.30% | ||
| Aug 26, 2025 | $0.0557 | +11.04% | ||
| Aug 25, 2025 | $0.0503 | -12.78% | ||
| Aug 24, 2025 | $0.0577 | +0.63% | ||
| Aug 23, 2025 | $0.0573 | -0.87% | ||
| Aug 22, 2025 | $0.0578 | +2.80% | ||
| Aug 21, 2025 | $0.0564 | +0.05% | ||
| Aug 20, 2025 | $0.0564 | -0.06% | ||
| Aug 19, 2025 | $0.0565 | -2.15% | ||