Lava Network Historical Data

LAVA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.0157
+0.05%
$ 8.68 million $ 414,535
Jul 12, 12 AM $ 0.0157
+0.03%
$ 8.67 million $ 414,976
Jul 11, 11 PM $ 0.0157
+0.01%
$ 8.67 million $ 417,905
Jul 11, 10 PM $ 0.0157
-0.04%
$ 8.67 million $ 420,176
Jul 11, 9 PM $ 0.0157
-0.05%
$ 8.67 million $ 421,863
Jul 11, 8 PM $ 0.0157
-0.05%
$ 8.68 million $ 422,500
Jul 11, 7 PM $ 0.0157
-0.08%
$ 8.68 million $ 423,123
Jul 11, 6 PM $ 0.0157
-0.06%
$ 8.69 million $ 422,675
Jul 11, 5 PM $ 0.0157
+0.03%
$ 8.69 million $ 423,619
Jul 11, 4 PM $ 0.0157
+0.04%
$ 8.69 million $ 422,848
Jul 11, 3 PM $ 0.0157
-0.03%
$ 8.69 million $ 425,279
Jul 11, 2 PM $ 0.0157
+0.16%
$ 8.69 million $ 431,928
Jul 11, 1 PM $ 0.0157
-0.12%
$ 8.68 million $ 432,469
Jul 11, 12 PM $ 0.0157
+0.00%
$ 8.69 million $ 433,840
Jul 11, 11 AM $ 0.0157
+0.13%
$ 8.69 million $ 437,794
Jul 11, 10 AM $ 0.0157
-0.07%
$ 8.68 million $ 437,571
Jul 11, 9 AM $ 0.0157
-0.10%
$ 8.69 million $ 425,206
Jul 11, 8 AM $ 0.0157
-0.03%
$ 8.7 million $ 422,245
Jul 11, 7 AM $ 0.0157
+0.02%
$ 8.7 million $ 430,627
Jul 11, 6 AM $ 0.0157
-0.08%
$ 8.7 million $ 427,220
Jul 11, 5 AM $ 0.0157
+0.00%
$ 8.71 million $ 425,942
Jul 11, 4 AM $ 0.0157
-0.07%
$ 8.71 million $ 426,088
Jul 11, 3 AM $ 0.0158
+0.07%
$ 8.71 million $ 417,956
Jul 11, 2 AM $ 0.0157
+0.08%
$ 8.71 million $ 412,752
Jul 11, 1 AM $ 0.0157
-0.11%
$ 8.7 million $ 415,078
Jul 11, 12 AM $ 0.0158
-0.03%
$ 8.71 million $ 421,927
Jul 10, 11 PM $ 0.0158
-0.63%
$ 8.71 million $ 423,449
Jul 10, 10 PM $ 0.0159
+0.19%
$ 8.77 million $ 422,460
Jul 10, 9 PM $ 0.0158
-0.26%
$ 8.75 million $ 414,944
Jul 10, 8 PM $ 0.0159
+0.16%
$ 8.77 million $ 409,861
Jul 10, 7 PM $ 0.0158
+0.12%
$ 8.76 million $ 411,802
Jul 10, 6 PM $ 0.0158
+0.13%
$ 8.75 million $ 412,048
Jul 10, 5 PM $ 0.0158
-0.03%
$ 8.74 million $ 413,175
Jul 10, 4 PM $ 0.0158
-0.21%
$ 8.74 million $ 414,903
Jul 10, 3 PM $ 0.0158
-0.23%
$ 8.75 million $ 405,880
Jul 10, 2 PM $ 0.0159
-0.38%
$ 8.77 million $ 405,955
Jul 10, 1 PM $ 0.0159
-0.10%
$ 8.8 million $ 407,054
Jul 10, 12 PM $ 0.016
-0.08%
$ 8.81 million $ 409,220
Jul 10, 11 AM $ 0.016
-0.10%
$ 8.82 million $ 409,647
Jul 10, 10 AM $ 0.016
-0.14%
$ 8.83 million $ 411,296
Jul 10, 9 AM $ 0.016
-0.19%
$ 8.84 million $ 429,709
Jul 10, 8 AM $ 0.016
-0.67%
$ 8.85 million $ 436,110
Jul 10, 7 AM $ 0.0161
+0.04%
$ 8.91 million $ 444,123
Jul 10, 6 AM $ 0.0161
-0.36%
$ 8.91 million $ 458,316
Jul 10, 5 AM $ 0.0162
-0.19%
$ 8.94 million $ 468,018
Jul 10, 4 AM $ 0.0162
-0.01%
$ 8.96 million $ 481,083
Jul 10, 3 AM $ 0.0162
-0.12%
$ 8.96 million $ 492,290
Jul 10, 2 AM $ 0.0162
+0.26%
$ 8.97 million $ 510,590
Jul 10, 1 AM $ 0.0162
-0.01%
$ 8.95 million $ 515,992
Jul 10, 12 AM $ 0.0162
-0.47%
$ 8.95 million $ 519,406