Lava Network Historical Data

LAVA Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0234
+0.04%
$ 14.17 million $ 128,220
May 25, 5 AM $ 0.0234
+0.03%
$ 14.16 million $ 127,484
May 25, 4 AM $ 0.0234
-0.08%
$ 14.16 million $ 128,528
May 25, 3 AM $ 0.0234
-0.05%
$ 14.17 million $ 128,102
May 25, 2 AM $ 0.0234
-0.05%
$ 14.18 million $ 134,354
May 25, 1 AM $ 0.0234
-0.08%
$ 14.18 million $ 134,415
May 25, 12 AM $ 0.0234
+0.01%
$ 14.19 million $ 134,649
May 24, 11 PM $ 0.0234
-0.01%
$ 14.19 million $ 137,394
May 24, 10 PM $ 0.0234
+0.00%
$ 14.19 million $ 139,018
May 24, 9 PM $ 0.0234
-0.03%
$ 14.19 million $ 138,953
May 24, 8 PM $ 0.0234
+0.02%
$ 14.2 million $ 145,479
May 24, 7 PM $ 0.0234
+0.11%
$ 14.2 million $ 148,663
May 24, 6 PM $ 0.0234
+0.02%
$ 14.18 million $ 148,471
May 24, 5 PM $ 0.0234
-0.01%
$ 14.18 million $ 150,032
May 24, 4 PM $ 0.0234
+0.02%
$ 14.18 million $ 150,028
May 24, 3 PM $ 0.0234
-0.01%
$ 12.18 million $ 146,840
May 24, 2 PM $ 0.0234
+0.01%
$ 12.19 million $ 151,340
May 24, 1 PM $ 0.0234
-0.11%
$ 12.18 million $ 155,123
May 24, 12 PM $ 0.0234
-0.01%
$ 12.2 million $ 157,894
May 24, 11 AM $ 0.0234
+0.09%
$ 12.2 million $ 157,903
May 24, 10 AM $ 0.0234
+0.01%
$ 12.19 million $ 157,640
May 24, 9 AM $ 0.0234
+0.08%
$ 12.19 million $ 157,020
May 24, 8 AM $ 0.0234
-0.05%
$ 12.18 million $ 157,362
May 24, 7 AM $ 0.0234
-0.52%
$ 12.18 million $ 157,816
May 24, 6 AM $ 0.0235
-0.64%
$ 12.25 million $ 156,198
May 24, 5 AM $ 0.0237
+0.10%
$ 12.33 million $ 145,595
May 24, 4 AM $ 0.0236
+0.08%
$ 12.31 million $ 145,006
May 24, 3 AM $ 0.0236
-0.01%
$ 12.3 million $ 144,831
May 24, 2 AM $ 0.0236
-0.02%
$ 12.31 million $ 144,048
May 24, 1 AM $ 0.0236
+0.10%
$ 12.31 million $ 144,511
May 24, 12 AM $ 0.0236
-0.01%
$ 12.3 million $ 144,410
May 23, 11 PM $ 0.0236
-0.63%
$ 12.3 million $ 144,345
May 23, 10 PM $ 0.0237
-0.15%
$ 12.37 million $ 138,130
May 23, 9 PM $ 0.0238
+0.03%
$ 12.39 million $ 137,837
May 23, 8 PM $ 0.0238
-0.21%
$ 12.39 million $ 137,006
May 23, 7 PM $ 0.0238
+0.00%
$ 12.42 million $ 130,893
May 23, 6 PM $ 0.0238
+0.23%
$ 12.42 million $ 130,913
May 23, 5 PM $ 0.0238
-0.03%
$ 12.39 million $ 130,887
May 23, 4 PM $ 0.0238
+0.03%
$ 12.39 million $ 130,676
May 23, 3 PM $ 0.0238
+0.00%
$ 12.37 million $ 131,648
May 23, 2 PM $ 0.0238
+0.04%
$ 12.37 million $ 134,672
May 23, 1 PM $ 0.0238
-0.06%
$ 12.37 million $ 136,572
May 23, 12 PM $ 0.0238
+0.02%
$ 12.37 million $ 137,406
May 23, 11 AM $ 0.0238
+0.10%
$ 12.37 million $ 137,750
May 23, 10 AM $ 0.0237
+0.01%
$ 12.36 million $ 136,689
May 23, 9 AM $ 0.0237
+0.12%
$ 12.36 million $ 136,583
May 23, 8 AM $ 0.0237
-0.39%
$ 12.34 million $ 136,343
May 23, 7 AM $ 0.0238
-0.08%
$ 12.39 million $ 134,203
May 23, 6 AM $ 0.0238
+0.06%
$ 12.4 million $ 131,603
May 23, 5 AM $ 0.0238
-0.04%
$ 12.39 million $ 131,042