Lava Network Historical Data

LAVA Page 8
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0164
+0.23%
$ 9.29 million $ 477,849
9:41 AM $ 0.0164
-0.10%
$ 9.29 million $ 477,679
9:40 AM $ 0.0164
+0.01%
$ 9.29 million $ 477,724
9:39 AM $ 0.0164
+0.09%
$ 9.29 million $ 477,694
9:38 AM $ 0.0164
+0.00%
$ 9.29 million $ 477,690
9:37 AM $ 0.0164
-0.01%
$ 9.29 million $ 477,857
9:36 AM $ 0.0164
-0.06%
$ 9.29 million $ 477,718
9:35 AM $ 0.0164
+0.01%
$ 9.29 million $ 477,660
9:34 AM $ 0.0164
+0.00%
$ 9.28 million $ 477,516
9:33 AM $ 0.0164
-0.01%
$ 9.28 million $ 477,200
9:32 AM $ 0.0164
+0.00%
$ 9.28 million $ 477,148
9:31 AM $ 0.0164
+0.06%
$ 9.28 million $ 476,999
9:30 AM $ 0.0164
+0.00%
$ 9.28 million $ 477,048
9:29 AM $ 0.0164
-0.03%
$ 9.28 million $ 477,057
9:28 AM $ 0.0164
+0.01%
$ 9.28 million $ 476,877
9:27 AM $ 0.0164
-0.06%
$ 9.28 million $ 476,772
9:26 AM $ 0.0164
+0.01%
$ 9.28 million $ 476,777
9:25 AM $ 0.0164
+0.00%
$ 9.28 million $ 476,748
9:24 AM $ 0.0164
+0.00%
$ 9.28 million $ 476,764
9:23 AM $ 0.0164
-0.01%
$ 9.28 million $ 476,789
9:22 AM $ 0.0164
+0.00%
$ 9.28 million $ 476,884
9:21 AM $ 0.0164
+0.06%
$ 9.28 million $ 476,983
9:20 AM $ 0.0164
+0.00%
$ 9.28 million $ 477,209
9:19 AM $ 0.0164
-0.10%
$ 9.28 million $ 477,775
9:18 AM $ 0.0164
-0.11%
$ 9.28 million $ 478,612
9:17 AM $ 0.0164
+0.09%
$ 9.28 million $ 479,059
9:16 AM $ 0.0164
-0.03%
$ 9.28 million $ 479,527
9:15 AM $ 0.0164
-0.09%
$ 9.28 million $ 478,906
9:14 AM $ 0.0164
+0.00%
$ 9.29 million $ 479,467
9:13 AM $ 0.0164
-0.01%
$ 9.29 million $ 479,858
9:12 AM $ 0.0164
+0.12%
$ 9.29 million $ 480,398
9:11 AM $ 0.0164
+0.00%
$ 9.29 million $ 480,999
9:10 AM $ 0.0164
-0.13%
$ 9.29 million $ 481,509
9:09 AM $ 0.0164
+0.09%
$ 9.29 million $ 481,756
9:08 AM $ 0.0164
-0.08%
$ 9.29 million $ 481,717
9:07 AM $ 0.0164
+0.28%
$ 9.29 million $ 481,147
9:06 AM $ 0.0164
+0.07%
$ 9.29 million $ 480,125
9:05 AM $ 0.0164
+0.09%
$ 9.29 million $ 479,847
9:04 AM $ 0.0164
+0.10%
$ 9.26 million $ 478,599
9:03 AM $ 0.0164
+0.08%
$ 9.26 million $ 477,693
9:02 AM $ 0.0164
+0.02%
$ 9.26 million $ 476,061
9:01 AM $ 0.0164
+0.00%
$ 9.26 million $ 475,510
9:00 AM $ 0.0164
+0.00%
$ 9.26 million $ 475,486
8:59 AM $ 0.0164
+0.01%
$ 9.25 million $ 475,468
8:58 AM $ 0.0164
+0.02%
$ 9.25 million $ 475,468
8:57 AM $ 0.0164
-0.01%
$ 9.25 million $ 475,513
8:56 AM $ 0.0164
-0.03%
$ 9.25 million $ 475,616
8:55 AM $ 0.0164
+0.01%
$ 9.25 million $ 475,600
8:54 AM $ 0.0164
+0.00%
$ 9.25 million $ 475,562
8:53 AM $ 0.0164
+0.00%
$ 9.25 million $ 475,700