Lava Network Historical Data

LAVA Page 8
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0252
-0.01%
$ 12.6 million $ 175,041
9:11 PM $ 0.0252
+0.02%
$ 12.6 million $ 175,052
9:10 PM $ 0.0252
-0.04%
$ 12.6 million $ 175,002
9:09 PM $ 0.0252
+0.00%
$ 12.61 million $ 175,031
9:08 PM $ 0.0252
+0.04%
$ 12.61 million $ 175,065
9:07 PM $ 0.0252
-0.01%
$ 12.61 million $ 175,107
9:06 PM $ 0.0252
-0.01%
$ 12.61 million $ 175,166
9:05 PM $ 0.0252
+0.02%
$ 12.61 million $ 175,213
9:04 PM $ 0.0252
+0.00%
$ 12.61 million $ 175,213
9:03 PM $ 0.0252
+0.00%
$ 12.61 million $ 175,303
9:02 PM $ 0.0252
+0.03%
$ 12.61 million $ 175,358
9:01 PM $ 0.0252
-0.02%
$ 12.61 million $ 175,354
9:00 PM $ 0.0252
-0.01%
$ 12.61 million $ 175,395
8:59 PM $ 0.0252
+0.00%
$ 12.61 million $ 175,450
8:58 PM $ 0.0252
+0.00%
$ 12.61 million $ 175,574
8:57 PM $ 0.0252
+0.00%
$ 12.61 million $ 175,526
8:56 PM $ 0.0252
+0.01%
$ 12.61 million $ 175,605
8:55 PM $ 0.0252
+0.00%
$ 12.61 million $ 175,559
8:54 PM $ 0.0252
+0.01%
$ 12.61 million $ 175,522
8:53 PM $ 0.0252
+0.01%
$ 12.61 million $ 175,496
8:52 PM $ 0.0252
+0.00%
$ 12.61 million $ 175,437
8:51 PM $ 0.0252
-0.01%
$ 12.61 million $ 175,419
8:50 PM $ 0.0252
+0.01%
$ 12.61 million $ 175,446
8:49 PM $ 0.0252
-0.01%
$ 12.6 million $ 175,427
8:48 PM $ 0.0252
+0.01%
$ 12.6 million $ 175,452
8:47 PM $ 0.0252
+0.00%
$ 12.6 million $ 175,457
8:46 PM $ 0.0252
+0.02%
$ 12.6 million $ 175,397
8:45 PM $ 0.0252
+0.02%
$ 12.6 million $ 175,397
8:44 PM $ 0.0252
+0.00%
$ 12.6 million $ 175,332
8:43 PM $ 0.0252
+0.01%
$ 12.6 million $ 175,304
8:42 PM $ 0.0252
-0.01%
$ 12.6 million $ 175,291
8:41 PM $ 0.0252
+0.01%
$ 12.6 million $ 175,279
8:40 PM $ 0.0252
+0.00%
$ 12.6 million $ 175,253
8:39 PM $ 0.0252
+0.00%
$ 12.6 million $ 175,520
8:38 PM $ 0.0252
+0.00%
$ 12.6 million $ 175,537
8:37 PM $ 0.0252
+0.00%
$ 12.6 million $ 175,553
8:36 PM $ 0.0252
+0.01%
$ 12.6 million $ 175,553
8:35 PM $ 0.0252
-0.01%
$ 12.6 million $ 175,877
8:34 PM $ 0.0252
+0.00%
$ 12.6 million $ 175,953
8:33 PM $ 0.0252
+0.00%
$ 12.6 million $ 175,946
8:32 PM $ 0.0252
+0.00%
$ 12.6 million $ 175,924
8:31 PM $ 0.0252
+0.00%
$ 12.6 million $ 175,953
8:30 PM $ 0.0252
+0.00%
$ 12.6 million $ 175,984
8:29 PM $ 0.0252
+0.02%
$ 12.59 million $ 175,966
8:28 PM $ 0.0252
-0.01%
$ 12.59 million $ 176,057
8:27 PM $ 0.0252
+0.00%
$ 12.59 million $ 176,083
8:26 PM $ 0.0252
+0.00%
$ 12.59 million $ 176,083
8:25 PM $ 0.0252
+0.01%
$ 12.59 million $ 176,071
8:24 PM $ 0.0252
+0.01%
$ 12.59 million $ 176,070
8:23 PM $ 0.0252
+0.00%
$ 12.59 million $ 176,065