Lava Network Historical Data

LAVA Page 8
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0163
-0.02%
$ 8.66 million $ 249,876
2:32 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,861
2:31 PM $ 0.0163
+0.01%
$ 8.66 million $ 249,812
2:30 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,813
2:29 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,813
2:28 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,846
2:27 PM $ 0.0163
-0.02%
$ 8.66 million $ 249,883
2:26 PM $ 0.0163
-0.04%
$ 8.66 million $ 249,894
2:25 PM $ 0.0163
+0.10%
$ 8.66 million $ 249,843
2:24 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,847
2:23 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,809
2:22 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,838
2:21 PM $ 0.0163
+0.02%
$ 8.66 million $ 249,850
2:20 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,880
2:19 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,892
2:18 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,876
2:17 PM $ 0.0163
+0.01%
$ 8.66 million $ 249,886
2:16 PM $ 0.0163
-0.04%
$ 8.66 million $ 249,885
2:15 PM $ 0.0163
+0.05%
$ 8.66 million $ 249,332
2:14 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,351
2:13 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,351
2:12 PM $ 0.0163
+0.02%
$ 8.66 million $ 249,352
2:11 PM $ 0.0163
-0.04%
$ 8.66 million $ 249,357
2:10 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,418
2:09 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,355
2:08 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,279
2:07 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,240
2:06 PM $ 0.0163
+0.02%
$ 8.66 million $ 249,212
2:05 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,118
2:04 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,147
2:03 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,121
2:02 PM $ 0.0163
-0.02%
$ 8.66 million $ 249,029
2:01 PM $ 0.0163
-0.04%
$ 8.66 million $ 249,073
2:00 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,050
1:59 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,064
1:58 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,064
1:57 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,077
1:56 PM $ 0.0163
+0.04%
$ 8.66 million $ 249,122
1:55 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,020
1:54 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,066
1:53 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,112
1:52 PM $ 0.0163
+0.02%
$ 8.66 million $ 249,123
1:51 PM $ 0.0163
+0.02%
$ 8.66 million $ 249,134
1:50 PM $ 0.0163
-0.01%
$ 8.66 million $ 249,000
1:49 PM $ 0.0163
+0.00%
$ 8.65 million $ 248,983
1:48 PM $ 0.0163
+0.00%
$ 8.65 million $ 248,972
1:47 PM $ 0.0163
+0.00%
$ 8.65 million $ 249,082
1:46 PM $ 0.0163
-0.04%
$ 8.65 million $ 249,198
1:45 PM $ 0.0163
+0.00%
$ 8.65 million $ 249,205
1:44 PM $ 0.0163
+0.00%
$ 8.66 million $ 249,205