Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 PM $0.0295
-0.41%
$14.64 million $360,456
Apr 15, 7 PM $0.0296
+0.23%
$14.7 million $352,088
Apr 15, 6 PM $0.0296
-0.19%
$14.67 million $344,713
Apr 15, 5 PM $0.0296
+0.05%
$14.7 million $340,463
Apr 15, 4 PM $0.0296
+0.23%
$14.69 million $335,224
Apr 15, 3 PM $0.0295
-1.14%
$14.64 million $352,861
Apr 15, 2 PM $0.0299
-0.02%
$14.81 million $350,786
Apr 15, 1 PM $0.0299
-0.24%
$14.81 million $389,630
Apr 15, 12 PM $0.03
-0.16%
$14.85 million $383,564
Apr 15, 11 AM $0.03
+0.65%
$14.87 million $395,427
Apr 15, 10 AM $0.0298
-0.20%
$14.78 million $420,598
Apr 15, 9 AM $0.0299
-0.38%
$14.8 million $448,527
Apr 15, 8 AM $0.03
+0.31%
$14.86 million $495,594
Apr 15, 7 AM $0.0299
-0.97%
$14.82 million $527,930
Apr 15, 6 AM $0.0302
-0.39%
$14.96 million $586,077
Apr 15, 5 AM $0.0303
-1.46%
$15.02 million $591,619
Apr 15, 4 AM $0.0308
-0.20%
$15.24 million $623,551
Apr 15, 3 AM $0.0308
-0.25%
$15.27 million $750,858
Apr 15, 2 AM $0.0309
-2.14%
$15.31 million $866,922
Apr 15, 1 AM $0.0316
-1.97%
$15.65 million $892,849
Apr 15, 12 AM $0.0322
+0.16%
$15.96 million $909,777
Apr 14, 11 PM $0.0322
+0.08%
$15.94 million $958,247
Apr 14, 10 PM $0.0321
-1.19%
$15.92 million $1.02 million
Apr 14, 9 PM $0.0325
-0.63%
$16.11 million $1.4 million
Apr 14, 8 PM $0.0327
-0.22%
$16.22 million $1.5 million
Apr 14, 7 PM $0.0328
-0.01%
$16.25 million $1.5 million
Apr 14, 6 PM $0.0328
-0.20%
$16.25 million $1.52 million
Apr 14, 5 PM $0.0329
-0.71%
$16.28 million $1.52 million
Apr 14, 4 PM $0.0331
+1.32%
$16.4 million $1.51 million
Apr 14, 3 PM $0.0327
+2.90%
$16.17 million $1.48 million
Apr 14, 2 PM $0.0317
-2.47%
$15.71 million $1.45 million
Apr 14, 1 PM $0.0325
+0.57%
$16.11 million $1.42 million
Apr 14, 12 PM $0.0324
-0.02%
$16.02 million $1.42 million
Apr 14, 11 AM $0.0324
-0.46%
$16.02 million $1.4 million
Apr 14, 10 AM $0.0325
-0.44%
$16.1 million $1.39 million
Apr 14, 9 AM $0.0327
-1.94%
$16.17 million $1.36 million
Apr 14, 8 AM $0.0333
+1.06%
$16.49 million $1.32 million
Apr 14, 7 AM $0.033
-0.75%
$16.31 million $1.28 million
Apr 14, 6 AM $0.0332
-0.58%
$16.44 million $1.21 million
Apr 14, 5 AM $0.0334
-0.82%
$16.53 million $1.22 million
Apr 14, 4 AM $0.0337
-3.20%
$16.67 million $1.2 million
Apr 14, 3 AM $0.0348
-3.20%
$17.22 million $1.08 million
Apr 14, 2 AM $0.0359
+5.31%
$17.79 million $967,951
Apr 14, 1 AM $0.0341
-0.87%
$16.89 million $913,796
Apr 14, 12 AM $0.0344
-0.89%
$17.04 million $903,412
Apr 13, 11 PM $0.0347
-0.64%
$17.19 million $842,501
Apr 13, 10 PM $0.0349
+2.86%
$17.3 million $781,396
Apr 13, 9 PM $0.034
+1.67%
$16.82 million $384,071
Apr 13, 8 PM $0.0334
-0.22%
$16.54 million $273,918
Apr 13, 7 PM $0.0335
+1.86%
$16.58 million $273,227