Lava Network Historical Data

LAVA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.145
-1.33%
$ 46.23 million $ 815,520
Nov 13, 8 AM $ 0.147
-0.34%
$ 46.85 million $ 821,955
Nov 13, 7 AM $ 0.147
-0.65%
$ 47.01 million $ 870,160
Nov 13, 6 AM $ 0.148
-0.10%
$ 47.31 million $ 859,188
Nov 13, 5 AM $ 0.148
+2.02%
$ 47.36 million $ 846,066
Nov 13, 4 AM $ 0.145
+0.38%
$ 46.42 million $ 804,524
Nov 13, 3 AM $ 0.145
+1.04%
$ 46.24 million $ 789,554
Nov 13, 2 AM $ 0.143
+0.02%
$ 45.77 million $ 220,281
Nov 13, 1 AM $ 0.143
+0.63%
$ 45.76 million $ 232,354
Nov 13, 12 AM $ 0.142
-0.11%
$ 45.48 million $ 227,676
Nov 12, 11 PM $ 0.142
-0.01%
$ 45.53 million $ 227,108
Nov 12, 10 PM $ 0.142
+0.06%
$ 45.53 million $ 233,172
Nov 12, 9 PM $ 0.142
+0.30%
$ 45.47 million $ 897,455
Nov 12, 8 PM $ 0.142
+1.06%
$ 45.33 million $ 893,621
Nov 12, 7 PM $ 0.14
+1.14%
$ 44.87 million $ 896,235
Nov 12, 6 PM $ 0.139
-0.19%
$ 44.36 million $ 919,731
Nov 12, 5 PM $ 0.139
+0.42%
$ 44.45 million $ 921,948
Nov 12, 4 PM $ 0.139
-1.36%
$ 44.27 million $ 976,520
Nov 12, 3 PM $ 0.141
-2.13%
$ 44.88 million $ 1.09 million
Nov 12, 2 PM $ 0.144
-3.43%
$ 45.85 million $ 1.61 million
Nov 12, 1 PM $ 0.149
+0.45%
$ 47.48 million $ 1.57 million
Nov 12, 12 PM $ 0.148
+0.46%
$ 47.26 million $ 1.56 million
Nov 12, 11 AM $ 0.147
+0.48%
$ 47.04 million $ 1.53 million
Nov 12, 10 AM $ 0.147
+2.20%
$ 46.81 million $ 1.54 million
Nov 12, 9 AM $ 0.143
+0.47%
$ 45.79 million $ 1.5 million
Nov 12, 8 AM $ 0.143
+1.57%
$ 45.59 million $ 1.48 million
Nov 12, 7 AM $ 0.141
-1.76%
$ 44.89 million $ 1.45 million
Nov 12, 6 AM $ 0.143
-0.21%
$ 45.69 million $ 1.45 million
Nov 12, 5 AM $ 0.143
+0.44%
$ 45.79 million $ 1.44 million
Nov 12, 4 AM $ 0.143
-0.14%
$ 45.59 million $ 1.44 million
Nov 12, 3 AM $ 0.143
+0.04%
$ 45.44 million $ 1.45 million
Nov 12, 2 AM $ 0.143
+1.38%
$ 45.58 million $ 1.46 million
Nov 12, 1 AM $ 0.141
+1.51%
$ 44.96 million $ 1.44 million
Nov 12, 12 AM $ 0.139
+0.22%
$ 44.29 million $ 1.44 million
Nov 11, 11 PM $ 0.138
-0.06%
$ 44.2 million $ 1.43 million
Nov 11, 10 PM $ 0.138
-0.36%
$ 44.22 million $ 1.43 million
Nov 11, 9 PM $ 0.139
-0.86%
$ 44.39 million $ 1.43 million
Nov 11, 8 PM $ 0.14
-0.30%
$ 44.77 million $ 1.51 million
Nov 11, 7 PM $ 0.141
+1.03%
$ 44.87 million $ 1.63 million
Nov 11, 6 PM $ 0.139
+0.20%
$ 44.41 million $ 1.58 million
Nov 11, 5 PM $ 0.139
-5.36%
$ 44.33 million $ 1.57 million
Nov 11, 4 PM $ 0.147
-5.53%
$ 46.84 million $ 1.44 million
Nov 11, 3 PM $ 0.155
+19.13%
$ 49.58 million $ 1.38 million
Nov 11, 2 PM $ 0.13
-0.90%
$ 41.62 million $ 918,961
Nov 11, 1 PM $ 0.132
-0.51%
$ 42 million $ 925,310
Nov 11, 12 PM $ 0.132
+0.05%
$ 42.22 million $ 936,672
Nov 11, 11 AM $ 0.132
+0.67%
$ 42.18 million $ 930,873
Nov 11, 10 AM $ 0.131
-0.27%
$ 41.92 million $ 943,618
Nov 11, 9 AM $ 0.132
-0.19%
$ 42.04 million $ 953,190
Nov 11, 8 AM $ 0.132
-0.77%
$ 42.14 million $ 1.15 million