Lava Network Historical Data

LAVA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.132
-0.77%
$ 42.14 million $ 1.15 million
Nov 11, 7 AM $ 0.133
+0.17%
$ 42.35 million $ 1.17 million
Nov 11, 6 AM $ 0.132
-0.09%
$ 42.29 million $ 1.16 million
Nov 11, 5 AM $ 0.133
-0.41%
$ 42.32 million $ 1.18 million
Nov 11, 4 AM $ 0.133
+0.57%
$ 42.49 million $ 1.19 million
Nov 11, 3 AM $ 0.132
+0.75%
$ 42.25 million $ 1.2 million
Nov 11, 2 AM $ 0.131
+0.00%
$ 41.94 million $ 1.21 million
Nov 11, 1 AM $ 0.131
-0.04%
$ 41.94 million $ 1.19 million
Nov 11, 12 AM $ 0.131
-0.73%
$ 41.95 million $ 1.24 million
Nov 10, 11 PM $ 0.132
-1.13%
$ 42.26 million $ 1.32 million
Nov 10, 10 PM $ 0.134
-0.17%
$ 42.75 million $ 1.32 million
Nov 10, 9 PM $ 0.134
-3.16%
$ 42.81 million $ 1.31 million
Nov 10, 8 PM $ 0.139
+6.66%
$ 44.16 million $ 1.23 million
Nov 10, 7 PM $ 0.13
+0.02%
$ 41.42 million $ 1.11 million
Nov 10, 6 PM $ 0.13
-0.12%
$ 41.41 million $ 1.11 million
Nov 10, 5 PM $ 0.13
+0.25%
$ 41.47 million $ 1.1 million
Nov 10, 4 PM $ 0.13
+5.46%
$ 41.36 million $ 1.11 million
Nov 10, 3 PM $ 0.123
-2.99%
$ 39.27 million $ 988,905
Nov 10, 2 PM $ 0.127
-2.27%
$ 40.43 million $ 932,693
Nov 10, 1 PM $ 0.13
+0.92%
$ 41.37 million $ 925,573
Nov 10, 12 PM $ 0.129
-0.45%
$ 40.99 million $ 1.03 million
Nov 10, 11 AM $ 0.129
+1.88%
$ 41.18 million $ 1.14 million
Nov 10, 10 AM $ 0.127
-0.24%
$ 40.42 million $ 1.2 million
Nov 10, 9 AM $ 0.127
-3.62%
$ 40.51 million $ 1.24 million
Nov 10, 8 AM $ 0.132
-0.78%
$ 42.04 million $ 1.08 million
Nov 10, 7 AM $ 0.133
-1.04%
$ 42.36 million $ 1.06 million
Nov 10, 6 AM $ 0.134
+0.36%
$ 42.81 million $ 1.04 million
Nov 10, 5 AM $ 0.134
+0.49%
$ 42.65 million $ 1.03 million
Nov 10, 4 AM $ 0.133
+0.33%
$ 42.44 million $ 1.02 million
Nov 10, 3 AM $ 0.133
+0.56%
$ 42.3 million $ 1 million
Nov 10, 2 AM $ 0.132
-0.29%
$ 42.07 million $ 986,459
Nov 10, 1 AM $ 0.132
-1.44%
$ 42.19 million $ 984,128
Nov 10, 12 AM $ 0.134
+3.02%
$ 42.81 million $ 918,068
Nov 9, 11 PM $ 0.13
+0.32%
$ 41.55 million $ 848,492
Nov 9, 10 PM $ 0.13
-0.01%
$ 41.41 million $ 841,605
Nov 9, 9 PM $ 0.13
-0.48%
$ 41.42 million $ 876,630
Nov 9, 8 PM $ 0.13
-0.27%
$ 41.62 million $ 866,177
Nov 9, 7 PM $ 0.131
+1.89%
$ 41.71 million $ 869,749
Nov 9, 6 PM $ 0.128
+0.30%
$ 40.93 million $ 890,581
Nov 9, 5 PM $ 0.128
+0.97%
$ 40.81 million $ 898,689
Nov 9, 4 PM $ 0.127
-1.09%
$ 40.42 million $ 897,582
Nov 9, 3 PM $ 0.128
-2.09%
$ 40.86 million $ 875,987
Nov 9, 2 PM $ 0.131
+0.46%
$ 41.73 million $ 910,537
Nov 9, 1 PM $ 0.13
+1.63%
$ 41.54 million $ 1.04 million
Nov 9, 12 PM $ 0.127
-7.87%
$ 40.44 million $ 945,503
Nov 9, 11 AM $ 0.138
+5.26%
$ 43.9 million $ 845,952
Nov 9, 10 AM $ 0.131
+2.59%
$ 41.71 million $ 933,257
Nov 9, 9 AM $ 0.128
+1.53%
$ 40.65 million $ 942,952
Nov 9, 8 AM $ 0.126
+0.70%
$ 40.04 million $ 909,601
Nov 9, 7 AM $ 0.125
+0.28%
$ 39.76 million $ 889,608