Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 5 PM $0.0352
+1.99%
$17.34 million $282,357
Apr 11, 4 PM $0.0345
+0.28%
$16.97 million $302,490
Apr 11, 3 PM $0.0344
+0.86%
$16.93 million $329,409
Apr 11, 2 PM $0.0341
-0.46%
$16.78 million $320,809
Apr 11, 1 PM $0.0343
-0.87%
$16.86 million $322,364
Apr 11, 12 PM $0.0346
-0.21%
$17.01 million $317,689
Apr 11, 11 AM $0.0347
-0.52%
$17.04 million $329,027
Apr 11, 10 AM $0.0348
+0.10%
$17.13 million $356,946
Apr 11, 9 AM $0.0348
+0.01%
$17.12 million $359,547
Apr 11, 8 AM $0.0348
-0.12%
$17.11 million $371,262
Apr 11, 7 AM $0.0348
+0.78%
$17.13 million $461,641
Apr 11, 6 AM $0.0346
-0.22%
$17 million $541,695
Apr 11, 5 AM $0.0347
+1.79%
$17.04 million $530,713
Apr 11, 4 AM $0.034
-0.26%
$16.74 million $519,015
Apr 11, 3 AM $0.0341
-0.03%
$16.78 million $506,893
Apr 11, 2 AM $0.0341
-0.14%
$16.79 million $505,683
Apr 11, 1 AM $0.0342
+0.17%
$16.81 million $506,204
Apr 11, 12 AM $0.0341
-0.92%
$16.78 million $505,572
Apr 10, 11 PM $0.0344
+0.40%
$16.93 million $503,207
Apr 10, 10 PM $0.0343
-0.94%
$16.86 million $499,631
Apr 10, 9 PM $0.0346
+1.15%
$17.02 million $499,926
Apr 10, 8 PM $0.0342
-2.21%
$16.83 million $471,614
Apr 10, 7 PM $0.035
+0.10%
$17.21 million $460,292
Apr 10, 6 PM $0.035
-2.03%
$17.19 million $457,469
Apr 10, 5 PM $0.0357
+3.04%
$17.55 million $443,347
Apr 10, 4 PM $0.0346
+3.35%
$17.03 million $408,231
Apr 10, 3 PM $0.0335
-0.02%
$16.46 million $486,568
Apr 10, 2 PM $0.0335
-0.02%
$16.46 million $486,963
Apr 10, 1 PM $0.0335
+0.09%
$16.47 million $485,620
Apr 10, 12 PM $0.0335
+1.88%
$16.45 million $488,146
Apr 10, 11 AM $0.0329
-1.90%
$16.15 million $477,743
Apr 10, 10 AM $0.0335
+0.75%
$16.46 million $467,676
Apr 10, 9 AM $0.0333
+1.10%
$16.34 million $462,438
Apr 10, 8 AM $0.0329
+3.29%
$16.16 million $443,910
Apr 10, 7 AM $0.0319
+6.34%
$15.65 million $342,549
Apr 10, 6 AM $0.03
+0.05%
$14.71 million $249,832
Apr 10, 5 AM $0.0299
+0.03%
$14.71 million $249,543
Apr 10, 4 AM $0.0299
+0.04%
$14.7 million $249,574
Apr 10, 3 AM $0.0299
+0.00%
$14.7 million $249,075
Apr 10, 2 AM $0.0299
-0.05%
$14.7 million $249,586
Apr 10, 1 AM $0.0299
+0.30%
$14.7 million $250,452
Apr 10, 12 AM $0.0299
-0.01%
$14.66 million $250,080
Apr 9, 11 PM $0.0299
-0.18%
$14.66 million $251,151
Apr 9, 10 PM $0.0299
-0.17%
$14.69 million $253,710
Apr 9, 9 PM $0.03
-0.07%
$14.71 million $261,508
Apr 9, 8 PM $0.03
-0.02%
$14.72 million $261,970
Apr 9, 7 PM $0.03
+0.07%
$14.72 million $264,558
Apr 9, 6 PM $0.03
-0.25%
$14.71 million $268,071
Apr 9, 5 PM $0.03
+0.19%
$14.75 million $267,895
Apr 9, 4 PM $0.03
+1.92%
$14.72 million $267,727