Lava Network Historical Data

LAVA Page 82
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0656
+0.57%
$ 29.6 million $ 329,201
Feb 11, 2 AM $ 0.0652
-0.16%
$ 29.44 million $ 2.76 million
Feb 11, 1 AM $ 0.0653
-0.07%
$ 29.48 million $ 2.77 million
Feb 11, 12 AM $ 0.0654
-0.04%
$ 29.5 million $ 2.76 million
Feb 10, 11 PM $ 0.0654
-0.13%
$ 29.51 million $ 2.76 million
Feb 10, 10 PM $ 0.0655
-0.49%
$ 29.55 million $ 2.76 million
Feb 10, 9 PM $ 0.0658
+0.06%
$ 29.7 million $ 2.74 million
Feb 10, 8 PM $ 0.0658
-0.08%
$ 29.68 million $ 2.74 million
Feb 10, 7 PM $ 0.0658
-0.07%
$ 29.71 million $ 2.74 million
Feb 10, 6 PM $ 0.0659
-0.76%
$ 29.73 million $ 2.74 million
Feb 10, 5 PM $ 0.0664
-0.24%
$ 29.96 million $ 2.74 million
Feb 10, 4 PM $ 0.0665
+0.27%
$ 29.99 million $ 2.72 million
Feb 10, 3 PM $ 0.0664
+0.24%
$ 29.9 million $ 2.71 million
Feb 10, 2 PM $ 0.0662
-0.52%
$ 29.83 million $ 2.68 million
Feb 10, 1 PM $ 0.0666
-0.76%
$ 29.99 million $ 2.61 million
Feb 10, 12 PM $ 0.0671
-0.36%
$ 30.22 million $ 2.57 million
Feb 10, 11 AM $ 0.0673
+0.32%
$ 30.33 million $ 2.56 million
Feb 10, 10 AM $ 0.0671
-0.03%
$ 30.23 million $ 2.57 million
Feb 10, 9 AM $ 0.0671
+0.13%
$ 30.24 million $ 2.58 million
Feb 10, 8 AM $ 0.067
+0.02%
$ 30.2 million $ 2.57 million
Feb 10, 7 AM $ 0.067
-0.10%
$ 30.2 million $ 2.56 million
Feb 10, 6 AM $ 0.0671
-0.52%
$ 30.23 million $ 2.59 million
Feb 10, 5 AM $ 0.0674
-0.71%
$ 30.39 million $ 2.6 million
Feb 10, 4 AM $ 0.0679
-0.37%
$ 30.6 million $ 2.6 million
Feb 10, 3 AM $ 0.0682
+0.00%
$ 30.72 million $ 2.59 million
Feb 10, 2 AM $ 0.0682
-0.30%
$ 30.72 million $ 2.6 million
Feb 10, 1 AM $ 0.0684
+0.43%
$ 30.81 million $ 2.62 million
Feb 10, 12 AM $ 0.0681
+0.15%
$ 30.68 million $ 2.67 million
Feb 9, 11 PM $ 0.068
-0.17%
$ 30.63 million $ 2.69 million
Feb 9, 10 PM $ 0.0681
+0.13%
$ 30.68 million $ 2.64 million
Feb 9, 9 PM $ 0.068
-0.45%
$ 30.64 million $ 2.67 million
Feb 9, 8 PM $ 0.0683
+0.01%
$ 30.78 million $ 2.65 million
Feb 9, 7 PM $ 0.0683
+0.13%
$ 30.78 million $ 2.65 million
Feb 9, 6 PM $ 0.0682
+0.09%
$ 30.74 million $ 2.64 million
Feb 9, 5 PM $ 0.0682
+0.87%
$ 30.71 million $ 2.61 million
Feb 9, 4 PM $ 0.0676
+0.97%
$ 30.4 million $ 2.56 million
Feb 9, 3 PM $ 0.0669
+0.11%
$ 30.11 million $ 2.54 million
Feb 9, 2 PM $ 0.0668
+0.18%
$ 30.09 million $ 2.52 million
Feb 9, 1 PM $ 0.0667
+0.07%
$ 30.02 million $ 2.52 million
Feb 9, 12 PM $ 0.0667
+0.38%
$ 30 million $ 2.58 million
Feb 9, 11 AM $ 0.0664
+0.12%
$ 29.89 million $ 2.58 million
Feb 9, 10 AM $ 0.0663
-2.59%
$ 29.85 million $ 2.55 million
Feb 9, 9 AM $ 0.0681
-0.07%
$ 30.65 million $ 2.5 million
Feb 9, 8 AM $ 0.0682
+0.21%
$ 30.67 million $ 2.51 million
Feb 9, 7 AM $ 0.068
-0.34%
$ 30.62 million $ 2.49 million
Feb 9, 6 AM $ 0.0682
+0.13%
$ 30.6 million $ 2.37 million
Feb 9, 5 AM $ 0.0682
+0.44%
$ 30.67 million $ 2.36 million
Feb 9, 4 AM $ 0.0679
-0.34%
$ 30.63 million $ 2.34 million
Feb 9, 3 AM $ 0.0681
+0.04%
$ 30.64 million $ 2.35 million
Feb 9, 2 AM $ 0.0681
-0.02%
$ 30.63 million $ 2.33 million