Lava Network Historical Data

LAVA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.125
+0.28%
$ 39.76 million $ 889,608
Nov 9, 6 AM $ 0.124
+0.37%
$ 39.65 million $ 903,618
Nov 9, 5 AM $ 0.124
+0.27%
$ 39.51 million $ 948,142
Nov 9, 4 AM $ 0.124
-0.12%
$ 39.4 million $ 949,999
Nov 9, 3 AM $ 0.124
+0.01%
$ 39.45 million $ 964,500
Nov 9, 2 AM $ 0.124
-0.25%
$ 39.44 million $ 974,574
Nov 9, 1 AM $ 0.124
-0.17%
$ 39.54 million $ 983,118
Nov 9, 12 AM $ 0.124
-1.23%
$ 39.64 million $ 1.01 million
Nov 8, 11 PM $ 0.126
+0.23%
$ 40.1 million $ 1.08 million
Nov 8, 10 PM $ 0.126
+1.78%
$ 40.01 million $ 1.1 million
Nov 8, 9 PM $ 0.123
+0.75%
$ 39.32 million $ 1.08 million
Nov 8, 8 PM $ 0.122
-0.88%
$ 39.03 million $ 1.13 million
Nov 8, 7 PM $ 0.124
-0.48%
$ 39.32 million $ 1.22 million
Nov 8, 6 PM $ 0.124
+0.00%
$ 39.51 million $ 1.22 million
Nov 8, 5 PM $ 0.124
+1.27%
$ 39.51 million $ 1.31 million
Nov 8, 4 PM $ 0.123
-1.13%
$ 39.01 million $ 1.34 million
Nov 8, 3 PM $ 0.124
-2.61%
$ 39.46 million $ 1.58 million
Nov 8, 2 PM $ 0.127
+1.32%
$ 40.51 million $ 1.61 million
Nov 8, 1 PM $ 0.126
-0.44%
$ 39.98 million $ 1.57 million
Nov 8, 12 PM $ 0.126
+0.06%
$ 40.16 million $ 1.82 million
Nov 8, 11 AM $ 0.126
-4.54%
$ 40.14 million $ 2.02 million
Nov 8, 10 AM $ 0.132
-1.94%
$ 42.05 million $ 2.02 million
Nov 8, 9 AM $ 0.135
-0.35%
$ 42.88 million $ 2.44 million
Nov 8, 8 AM $ 0.135
+0.05%
$ 43.03 million $ 2.82 million
Nov 8, 7 AM $ 0.135
-0.21%
$ 43.01 million $ 3.05 million
Nov 8, 6 AM $ 0.135
-1.06%
$ 43.1 million $ 3.35 million
Nov 8, 5 AM $ 0.137
-1.12%
$ 43.59 million $ 3.56 million
Nov 8, 4 AM $ 0.138
+0.32%
$ 44.08 million $ 3.66 million
Nov 8, 3 AM $ 0.138
+0.04%
$ 43.94 million $ 3.67 million
Nov 8, 2 AM $ 0.138
+0.03%
$ 43.92 million $ 3.67 million
Nov 8, 1 AM $ 0.138
+0.55%
$ 43.93 million $ 3.68 million
Nov 8, 12 AM $ 0.137
-1.58%
$ 43.67 million $ 3.69 million
Nov 7, 11 PM $ 0.139
+0.13%
$ 44.37 million $ 3.61 million
Nov 7, 10 PM $ 0.139
+0.37%
$ 44.32 million $ 3.63 million
Nov 7, 9 PM $ 0.138
-1.20%
$ 44.06 million $ 3.66 million
Nov 7, 8 PM $ 0.14
-2.90%
$ 44.59 million $ 3.72 million
Nov 7, 7 PM $ 0.144
+1.43%
$ 45.91 million $ 3.65 million
Nov 7, 6 PM $ 0.142
+1.39%
$ 45.26 million $ 3.61 million
Nov 7, 5 PM $ 0.14
+3.01%
$ 44.64 million $ 3.54 million
Nov 7, 4 PM $ 0.136
-7.46%
$ 43.34 million $ 3.5 million
Nov 7, 3 PM $ 0.147
+3.84%
$ 46.8 million $ 3.25 million
Nov 7, 2 PM $ 0.142
+4.73%
$ 45.07 million $ 3.37 million
Nov 7, 1 PM $ 0.135
+1.89%
$ 43.03 million $ 3.34 million
Nov 7, 12 PM $ 0.133
-0.30%
$ 42.23 million $ 3.21 million
Nov 7, 11 AM $ 0.133
-3.54%
$ 42.36 million $ 3.3 million
Nov 7, 10 AM $ 0.138
+1.38%
$ 43.92 million $ 3.31 million
Nov 7, 9 AM $ 0.136
+4.11%
$ 43.32 million $ 3.1 million
Nov 7, 8 AM $ 0.131
-3.00%
$ 41.61 million $ 2.71 million
Nov 7, 7 AM $ 0.135
+8.52%
$ 42.9 million $ 2.5 million
Nov 7, 6 AM $ 0.124
+9.79%
$ 39.53 million $ 2.24 million