Lava Network Historical Data

LAVA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.135
+8.52%
$ 42.9 million $ 2.5 million
Nov 7, 6 AM $ 0.124
+9.79%
$ 39.53 million $ 2.24 million
Nov 7, 5 AM $ 0.113
+5.41%
$ 36.01 million $ 2 million
Nov 7, 4 AM $ 0.107
-1.74%
$ 34.16 million $ 1.91 million
Nov 7, 3 AM $ 0.109
+0.94%
$ 34.77 million $ 1.9 million
Nov 7, 2 AM $ 0.108
+0.51%
$ 34.44 million $ 1.89 million
Nov 7, 1 AM $ 0.108
-1.77%
$ 34.27 million $ 1.88 million
Nov 7, 12 AM $ 0.11
-0.85%
$ 34.89 million $ 1.86 million
Nov 6, 11 PM $ 0.111
+0.65%
$ 35.19 million $ 1.86 million
Nov 6, 10 PM $ 0.11
+2.43%
$ 34.96 million $ 1.82 million
Nov 6, 9 PM $ 0.107
+4.49%
$ 34.13 million $ 1.79 million
Nov 6, 8 PM $ 0.103
-1.49%
$ 32.67 million $ 1.68 million
Nov 6, 7 PM $ 0.104
+0.08%
$ 33.14 million $ 1.7 million
Nov 6, 6 PM $ 0.104
-0.25%
$ 33.11 million $ 1.74 million
Nov 6, 5 PM $ 0.104
+1.18%
$ 33.2 million $ 1.74 million
Nov 6, 4 PM $ 0.103
+0.21%
$ 32.81 million $ 1.73 million
Nov 6, 3 PM $ 0.103
+0.77%
$ 32.74 million $ 1.71 million
Nov 6, 2 PM $ 0.102
-2.96%
$ 32.49 million $ 1.47 million
Nov 6, 1 PM $ 0.106
+3.68%
$ 33.61 million $ 1.4 million
Nov 6, 12 PM $ 0.102
-5.70%
$ 32.41 million $ 1.29 million
Nov 6, 11 AM $ 0.108
+10.65%
$ 34.39 million $ 1 million
Nov 6, 10 AM $ 0.0977
+15.95%
$ 31.08 million $ 812,274
Nov 6, 9 AM $ 0.0843
+0.04%
$ 26.8 million $ 569,895
Nov 6, 8 AM $ 0.0842
-0.04%
$ 26.79 million $ 609,157
Nov 6, 7 AM $ 0.0843
-2.78%
$ 26.81 million $ 598,913
Nov 6, 6 AM $ 0.0867
-0.30%
$ 27.57 million $ 568,336
Nov 6, 5 AM $ 0.0869
-0.68%
$ 27.65 million $ 551,945
Nov 6, 4 AM $ 0.0875
+0.05%
$ 27.84 million $ 537,069
Nov 6, 3 AM $ 0.0875
+0.36%
$ 27.83 million $ 593,297
Nov 6, 2 AM $ 0.0872
+0.04%
$ 27.73 million $ 605,087
Nov 6, 1 AM $ 0.0871
+0.43%
$ 27.72 million $ 631,404
Nov 6, 12 AM $ 0.0868
-0.70%
$ 27.6 million $ 682,766
Nov 5, 11 PM $ 0.0874
+0.12%
$ 27.79 million $ 725,404
Nov 5, 10 PM $ 0.0873
+0.04%
$ 27.76 million $ 752,696
Nov 5, 9 PM $ 0.0872
-0.60%
$ 27.75 million $ 794,330
Nov 5, 8 PM $ 0.0877
-0.29%
$ 27.91 million $ 835,134
Nov 5, 7 PM $ 0.088
-0.38%
$ 27.98 million $ 875,146
Nov 5, 6 PM $ 0.0883
+1.48%
$ 28.08 million $ 853,429
Nov 5, 5 PM $ 0.087
+0.91%
$ 27.67 million $ 864,965
Nov 5, 4 PM $ 0.0863
+1.05%
$ 27.42 million $ 877,455
Nov 5, 3 PM $ 0.0854
+0.79%
$ 27.14 million $ 906,162
Nov 5, 2 PM $ 0.0847
-0.41%
$ 26.93 million $ 965,209
Nov 5, 1 PM $ 0.0851
+0.82%
$ 27.04 million $ 1.02 million
Nov 5, 12 PM $ 0.0844
+1.23%
$ 26.82 million $ 1.04 million
Nov 5, 11 AM $ 0.0833
+0.37%
$ 26.49 million $ 1.03 million
Nov 5, 10 AM $ 0.083
+2.03%
$ 26.4 million $ 1.06 million
Nov 5, 9 AM $ 0.0814
+0.25%
$ 25.87 million $ 1.03 million
Nov 5, 8 AM $ 0.0812
-1.09%
$ 25.81 million $ 1.02 million
Nov 5, 7 AM $ 0.0821
-0.78%
$ 26.09 million $ 1.02 million
Nov 5, 6 AM $ 0.0827
-0.14%
$ 26.29 million $ 1.02 million