Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 4 PM $0.03
+1.92%
$14.72 million $267,727
Apr 9, 3 PM $0.0294
+0.27%
$14.43 million $155,578
Apr 9, 2 PM $0.0293
+0.19%
$14.39 million $154,452
Apr 9, 1 PM $0.0293
-1.51%
$14.36 million $170,025
Apr 9, 12 PM $0.0297
+0.02%
$14.58 million $168,553
Apr 9, 11 AM $0.0297
-0.10%
$14.58 million $168,443
Apr 9, 10 AM $0.0298
+0.00%
$14.59 million $169,046
Apr 9, 9 AM $0.0298
+0.02%
$14.59 million $169,878
Apr 9, 8 AM $0.0297
+0.01%
$14.59 million $170,559
Apr 9, 7 AM $0.0297
-0.01%
$14.59 million $171,333
Apr 9, 6 AM $0.0297
+0.00%
$14.59 million $174,075
Apr 9, 5 AM $0.0297
+0.14%
$14.59 million $175,830
Apr 9, 4 AM $0.0297
-0.01%
$14.57 million $176,781
Apr 9, 3 AM $0.0297
+0.06%
$14.57 million $180,263
Apr 9, 2 AM $0.0297
-0.17%
$14.56 million $179,189
Apr 9, 1 AM $0.0297
+0.32%
$14.59 million $177,483
Apr 9, 12 AM $0.0297
+0.00%
$14.54 million $175,297
Apr 8, 11 PM $0.0297
+0.13%
$14.54 million $180,108
Apr 8, 10 PM $0.0296
-0.46%
$14.52 million $182,421
Apr 8, 9 PM $0.0297
+0.23%
$14.59 million $178,439
Apr 8, 8 PM $0.0297
+0.04%
$14.55 million $178,819
Apr 8, 7 PM $0.0297
+0.00%
$14.55 million $179,901
Apr 8, 6 PM $0.0297
-0.43%
$14.55 million $182,211
Apr 8, 5 PM $0.0298
+0.32%
$14.61 million $183,749
Apr 8, 4 PM $0.0297
+0.34%
$14.55 million $185,471
Apr 8, 3 PM $0.0296
+0.02%
$14.5 million $195,700
Apr 8, 2 PM $0.0296
-0.33%
$14.49 million $200,515
Apr 8, 1 PM $0.0297
-0.52%
$14.54 million $184,787
Apr 8, 12 PM $0.0298
+0.00%
$14.62 million $187,969
Apr 8, 11 AM $0.0298
-0.15%
$14.62 million $193,177
Apr 8, 10 AM $0.0299
-0.18%
$14.64 million $193,756
Apr 8, 9 AM $0.0299
+0.01%
$14.67 million $195,537
Apr 8, 8 AM $0.0299
-0.18%
$14.66 million $194,136
Apr 8, 7 AM $0.03
+0.35%
$14.69 million $195,509
Apr 8, 6 AM $0.0299
+0.01%
$14.64 million $193,801
Apr 8, 5 AM $0.0299
+0.02%
$14.64 million $191,888
Apr 8, 4 AM $0.0299
-0.23%
$14.64 million $191,387
Apr 8, 3 AM $0.03
-0.01%
$14.67 million $189,579
Apr 8, 2 AM $0.03
-0.02%
$14.67 million $189,991
Apr 8, 1 AM $0.03
-0.02%
$14.68 million $193,506
Apr 8, 12 AM $0.03
-0.08%
$14.68 million $199,169
Apr 7, 11 PM $0.03
-0.20%
$14.69 million $196,697
Apr 7, 10 PM $0.0301
+0.00%
$14.72 million $196,989
Apr 7, 9 PM $0.0301
+0.17%
$14.72 million $198,180
Apr 7, 8 PM $0.03
+0.26%
$14.69 million $199,503
Apr 7, 7 PM $0.0299
+0.16%
$14.66 million $199,723
Apr 7, 6 PM $0.0299
-0.09%
$14.63 million $206,840
Apr 7, 5 PM $0.0299
+0.00%
$14.65 million $226,556
Apr 7, 4 PM $0.0299
+0.79%
$14.63 million $227,818
Apr 7, 3 PM $0.0297
-0.14%
$14.51 million $214,464