Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lava Network Historical Data

LAVA Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2 PM $0.0297
-0.24%
$14.53 million $208,436
Apr 7, 1 PM $0.0298
+0.00%
$14.57 million $209,456
Apr 7, 12 PM $0.0298
+0.69%
$14.57 million $204,622
Apr 7, 11 AM $0.0296
+0.27%
$14.47 million $204,539
Apr 7, 10 AM $0.0295
-0.83%
$14.43 million $215,177
Apr 7, 9 AM $0.0297
+0.07%
$14.55 million $220,907
Apr 7, 8 AM $0.0297
+0.23%
$14.54 million $220,744
Apr 7, 7 AM $0.0297
-0.14%
$14.51 million $220,019
Apr 7, 6 AM $0.0297
+0.06%
$14.53 million $218,833
Apr 7, 5 AM $0.0297
-0.14%
$14.52 million $218,962
Apr 7, 4 AM $0.0297
+0.18%
$14.54 million $219,592
Apr 7, 3 AM $0.0297
+0.11%
$14.51 million $219,642
Apr 7, 2 AM $0.0296
-0.04%
$14.5 million $219,399
Apr 7, 1 AM $0.0297
+0.39%
$14.5 million $217,610
Apr 7, 12 AM $0.0295
+0.22%
$14.45 million $211,769
Apr 6, 11 PM $0.0295
+0.10%
$14.42 million $211,317
Apr 6, 10 PM $0.0294
-1.00%
$14.4 million $213,540
Apr 6, 9 PM $0.0297
-0.50%
$14.55 million $224,408
Apr 6, 8 PM $0.0299
+0.23%
$14.62 million $223,571
Apr 6, 7 PM $0.0298
+0.11%
$14.59 million $224,249
Apr 6, 6 PM $0.0298
-0.10%
$14.57 million $218,402
Apr 6, 5 PM $0.0298
-0.18%
$14.59 million $194,997
Apr 6, 4 PM $0.0299
-0.22%
$14.59 million $202,075
Apr 6, 3 PM $0.0299
+0.01%
$14.63 million $202,451
Apr 6, 2 PM $0.0299
+0.12%
$14.62 million $204,499
Apr 6, 1 PM $0.0299
-0.25%
$14.61 million $207,470
Apr 6, 12 PM $0.03
-1.46%
$14.64 million $205,878
Apr 6, 11 AM $0.0304
+0.90%
$14.86 million $209,209
Apr 6, 10 AM $0.0302
+0.83%
$14.73 million $203,176
Apr 6, 9 AM $0.0299
-0.01%
$14.61 million $269,950
Apr 6, 8 AM $0.0299
+0.54%
$14.61 million $272,070
Apr 6, 7 AM $0.0297
+0.02%
$14.53 million $272,754
Apr 6, 6 AM $0.0297
+0.05%
$14.53 million $274,950
Apr 6, 5 AM $0.0297
+0.02%
$14.52 million $286,882
Apr 6, 4 AM $0.0297
-0.05%
$14.52 million $286,083
Apr 6, 3 AM $0.0297
-0.16%
$14.52 million $285,976
Apr 6, 2 AM $0.0298
+0.01%
$14.55 million $286,175
Apr 6, 1 AM $0.0298
-0.19%
$14.55 million $285,098
Apr 6, 12 AM $0.0298
-0.08%
$14.57 million $285,147
Apr 5, 11 PM $0.0299
-1.11%
$14.59 million $283,854
Apr 5, 10 PM $0.0302
+2.15%
$14.75 million $275,079
Apr 5, 9 PM $0.0296
-0.11%
$14.44 million $267,887
Apr 5, 8 PM $0.0296
+0.39%
$14.46 million $273,765
Apr 5, 7 PM $0.0295
+0.33%
$14.4 million $272,909
Apr 5, 6 PM $0.0294
-0.34%
$14.35 million $273,096
Apr 5, 5 PM $0.0295
+0.24%
$14.4 million $279,600
Apr 5, 4 PM $0.0294
-0.15%
$14.35 million $272,490
Apr 5, 3 PM $0.0295
+1.04%
$14.37 million $283,195
Apr 5, 2 PM $0.0292
-0.73%
$14.22 million $285,048
Apr 5, 1 PM $0.0294
+0.28%
$14.33 million $282,955