Lava Network Historical Data

LAVA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.0827
-0.14%
$ 26.29 million $ 1.02 million
Nov 5, 5 AM $ 0.0828
-0.16%
$ 26.33 million $ 822,316
Nov 5, 4 AM $ 0.083
-0.07%
$ 26.37 million $ 820,259
Nov 5, 3 AM $ 0.083
+2.71%
$ 26.39 million $ 810,706
Nov 5, 2 AM $ 0.0808
+1.77%
$ 25.7 million $ 805,921
Nov 5, 1 AM $ 0.0794
-2.29%
$ 25.25 million $ 803,638
Nov 5, 12 AM $ 0.0813
-0.77%
$ 25.84 million $ 789,292
Nov 4, 11 PM $ 0.0819
-0.77%
$ 26.04 million $ 298,672
Nov 4, 10 PM $ 0.0826
+2.37%
$ 26.24 million $ 293,039
Nov 4, 9 PM $ 0.0806
+1.26%
$ 25.64 million $ 303,254
Nov 4, 8 PM $ 0.0796
-4.69%
$ 25.32 million $ 280,375
Nov 4, 7 PM $ 0.0836
-0.30%
$ 26.55 million $ 242,089
Nov 4, 6 PM $ 0.0838
-1.62%
$ 26.63 million $ 238,251
Nov 4, 5 PM $ 0.0852
-2.18%
$ 27.07 million $ 230,158
Nov 4, 4 PM $ 0.0871
-0.92%
$ 27.67 million $ 234,154
Nov 4, 3 PM $ 0.0879
+1.05%
$ 27.93 million $ 232,380
Nov 4, 2 PM $ 0.087
+0.97%
$ 27.64 million $ 239,709
Nov 4, 1 PM $ 0.0862
+0.83%
$ 27.38 million $ 215,130
Nov 4, 12 PM $ 0.0855
-0.02%
$ 27.15 million $ 199,182
Nov 4, 11 AM $ 0.0855
+1.74%
$ 27.16 million $ 197,428
Nov 4, 10 AM $ 0.084
-0.05%
$ 26.7 million $ 254,754
Nov 4, 9 AM $ 0.0841
+1.17%
$ 26.71 million $ 324,664
Nov 4, 8 AM $ 0.0831
-0.73%
$ 26.4 million $ 319,441
Nov 4, 7 AM $ 0.0837
-0.23%
$ 26.59 million $ 308,582
Nov 4, 6 AM $ 0.0839
-2.27%
$ 26.65 million $ 304,937
Nov 4, 5 AM $ 0.0858
-2.85%
$ 27.27 million $ 306,532
Nov 4, 4 AM $ 0.0883
+0.40%
$ 28.07 million $ 307,033
Nov 4, 3 AM $ 0.088
-0.05%
$ 27.96 million $ 334,259
Nov 4, 2 AM $ 0.088
+0.04%
$ 27.96 million $ 334,707
Nov 4, 1 AM $ 0.088
+0.73%
$ 27.95 million $ 335,021
Nov 4, 12 AM $ 0.0873
+2.00%
$ 27.75 million $ 334,760
Nov 3, 11 PM $ 0.0856
-0.15%
$ 27.2 million $ 327,293
Nov 3, 10 PM $ 0.0858
-1.24%
$ 27.25 million $ 327,362
Nov 3, 9 PM $ 0.0868
+0.76%
$ 27.59 million $ 313,128
Nov 3, 8 PM $ 0.0862
-3.36%
$ 27.38 million $ 323,697
Nov 3, 7 PM $ 0.0892
-0.21%
$ 28.31 million $ 311,249
Nov 3, 6 PM $ 0.0894
-0.01%
$ 28.37 million $ 312,757
Nov 3, 5 PM $ 0.0894
+2.01%
$ 28.38 million $ 315,775
Nov 3, 4 PM $ 0.0876
+2.37%
$ 27.82 million $ 307,742
Nov 3, 3 PM $ 0.0856
-6.75%
$ 27.17 million $ 337,414
Nov 3, 2 PM $ 0.0918
+0.27%
$ 29.14 million $ 672,178
Nov 3, 1 PM $ 0.0915
+0.12%
$ 29.06 million $ 677,476
Nov 3, 12 PM $ 0.0914
+1.10%
$ 29.03 million $ 675,066
Nov 3, 11 AM $ 0.0904
-4.19%
$ 28.71 million $ 675,232
Nov 3, 10 AM $ 0.0944
-3.96%
$ 29.97 million $ 628,964
Nov 3, 9 AM $ 0.0983
-0.04%
$ 31.2 million $ 557,384
Nov 3, 8 AM $ 0.0983
-0.49%
$ 31.21 million $ 570,420
Nov 3, 7 AM $ 0.0988
+0.01%
$ 31.37 million $ 570,878
Nov 3, 6 AM $ 0.0988
-1.13%
$ 31.37 million $ 561,324
Nov 3, 5 AM $ 0.0999
-0.08%
$ 31.72 million $ 550,959