Lava Network Historical Data

LAVA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.146
+0.06%
$ 38.85 million $ 3.1 million
Dec 19, 1 PM $ 0.146
+0.24%
$ 38.79 million $ 3.77 million
Dec 19, 12 PM $ 0.145
-0.14%
$ 38.7 million $ 3.77 million
Dec 19, 11 AM $ 0.145
+0.12%
$ 38.73 million $ 11.04 million
Dec 19, 10 AM $ 0.145
-0.20%
$ 38.69 million $ 11 million
Dec 19, 9 AM $ 0.146
-0.31%
$ 38.82 million $ 10.96 million
Dec 19, 8 AM $ 0.146
-0.88%
$ 38.89 million $ 11.01 million
Dec 19, 7 AM $ 0.147
+1.88%
$ 39.24 million $ 11.02 million
Dec 19, 6 AM $ 0.145
-0.06%
$ 38.48 million $ 10.93 million
Dec 19, 5 AM $ 0.145
-0.35%
$ 38.53 million $ 10.88 million
Dec 19, 4 AM $ 0.145
+0.27%
$ 38.66 million $ 10.9 million
Dec 19, 3 AM $ 0.145
+1.34%
$ 38.56 million $ 10.92 million
Dec 19, 2 AM $ 0.143
+0.25%
$ 38.05 million $ 10.46 million
Dec 19, 1 AM $ 0.142
+0.08%
$ 37.96 million $ 10.38 million
Dec 19, 12 AM $ 0.142
+0.07%
$ 37.93 million $ 10.39 million
Dec 18, 11 PM $ 0.142
+0.27%
$ 37.9 million $ 10.38 million
Dec 18, 10 PM $ 0.142
+0.19%
$ 37.79 million $ 10.66 million
Dec 18, 9 PM $ 0.142
-0.32%
$ 37.73 million $ 10.64 million
Dec 18, 8 PM $ 0.142
-0.62%
$ 37.85 million $ 10.45 million
Dec 18, 7 PM $ 0.143
+0.40%
$ 38.09 million $ 10.43 million
Dec 18, 6 PM $ 0.142
+0.87%
$ 37.94 million $ 10.54 million
Dec 18, 5 PM $ 0.141
-3.76%
$ 37.61 million $ 10.64 million
Dec 18, 4 PM $ 0.147
-4.06%
$ 39.05 million $ 10.33 million
Dec 18, 3 PM $ 0.153
+0.92%
$ 40.7 million $ 10.32 million
Dec 18, 2 PM $ 0.151
-0.66%
$ 40.33 million $ 10.32 million
Dec 18, 1 PM $ 0.152
+1.08%
$ 40.59 million $ 10.4 million
Dec 18, 12 PM $ 0.151
+0.17%
$ 40.17 million $ 10.23 million
Dec 18, 11 AM $ 0.151
-0.25%
$ 40.1 million $ 10.14 million
Dec 18, 10 AM $ 0.151
-0.20%
$ 40.2 million $ 10.15 million
Dec 18, 9 AM $ 0.151
-0.28%
$ 40.29 million $ 10.14 million
Dec 18, 8 AM $ 0.152
-0.67%
$ 40.4 million $ 9.98 million
Dec 18, 7 AM $ 0.153
-0.57%
$ 40.69 million $ 9.9 million
Dec 18, 6 AM $ 0.154
+0.00%
$ 40.9 million $ 9.84 million
Dec 18, 5 AM $ 0.154
+0.05%
$ 40.93 million $ 9.72 million
Dec 18, 4 AM $ 0.154
+0.15%
$ 40.88 million $ 9.71 million
Dec 18, 3 AM $ 0.153
+0.16%
$ 40.83 million $ 9.73 million
Dec 18, 2 AM $ 0.153
-0.31%
$ 40.76 million $ 9.74 million
Dec 18, 1 AM $ 0.154
-0.19%
$ 40.89 million $ 9.77 million
Dec 18, 12 AM $ 0.154
+0.26%
$ 40.96 million $ 9.84 million
Dec 17, 11 PM $ 0.153
+0.04%
$ 40.86 million $ 9.83 million
Dec 17, 10 PM $ 0.153
+0.12%
$ 40.84 million $ 9.89 million
Dec 17, 9 PM $ 0.153
+0.17%
$ 40.8 million $ 9.88 million
Dec 17, 8 PM $ 0.153
-1.92%
$ 40.79 million $ 9.88 million
Dec 17, 7 PM $ 0.156
-0.57%
$ 41.52 million $ 9.81 million
Dec 17, 6 PM $ 0.157
-4.18%
$ 41.76 million $ 9.74 million
Dec 17, 5 PM $ 0.164
+5.89%
$ 43.58 million $ 9.61 million
Dec 17, 4 PM $ 0.155
-2.08%
$ 41.12 million $ 9.48 million
Dec 17, 3 PM $ 0.158
-0.59%
$ 42 million $ 9.55 million
Dec 17, 2 PM $ 0.159
+0.64%
$ 42.24 million $ 9.69 million
Dec 17, 1 PM $ 0.158
-0.08%
$ 41.98 million $ 9.6 million