Lava Network Historical Data

LAVA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.0999
-0.08%
$ 31.72 million $ 550,959
Nov 3, 4 AM $ 0.1
-0.32%
$ 31.75 million $ 562,848
Nov 3, 3 AM $ 0.1
-1.02%
$ 31.85 million $ 533,803
Nov 3, 2 AM $ 0.101
-0.90%
$ 32.18 million $ 568,358
Nov 3, 1 AM $ 0.102
-0.05%
$ 32.47 million $ 606,405
Nov 3, 12 AM $ 0.102
-0.22%
$ 32.48 million $ 602,264
Nov 2, 11 PM $ 0.103
+0.11%
$ 32.56 million $ 250,392
Nov 2, 10 PM $ 0.102
+0.48%
$ 32.52 million $ 250,031
Nov 2, 9 PM $ 0.102
+1.21%
$ 32.36 million $ 250,055
Nov 2, 8 PM $ 0.101
-0.43%
$ 32 million $ 245,127
Nov 2, 7 PM $ 0.101
+0.60%
$ 32.12 million $ 245,319
Nov 2, 6 PM $ 0.101
+0.15%
$ 31.92 million $ 246,745
Nov 2, 5 PM $ 0.1
-0.11%
$ 31.88 million $ 246,794
Nov 2, 4 PM $ 0.101
-1.79%
$ 31.91 million $ 246,185
Nov 2, 3 PM $ 0.102
-0.78%
$ 32.49 million $ 201,877
Nov 2, 2 PM $ 0.103
-1.96%
$ 32.75 million $ 158,204
Nov 2, 1 PM $ 0.105
+0.47%
$ 33.4 million $ 151,339
Nov 2, 12 PM $ 0.105
+0.80%
$ 33.25 million $ 149,930
Nov 2, 11 AM $ 0.104
-0.75%
$ 32.98 million $ 143,929
Nov 2, 10 AM $ 0.105
-0.13%
$ 33.23 million $ 127,778
Nov 2, 9 AM $ 0.105
-3.04%
$ 33.28 million $ 131,098
Nov 2, 8 AM $ 0.108
+0.87%
$ 34.32 million $ 126,250
Nov 2, 7 AM $ 0.107
+0.04%
$ 34.03 million $ 124,702
Nov 2, 6 AM $ 0.107
-0.09%
$ 34.01 million $ 124,635
Nov 2, 5 AM $ 0.107
-0.61%
$ 34.04 million $ 125,671
Nov 2, 4 AM $ 0.108
+0.33%
$ 34.25 million $ 117,831
Nov 2, 3 AM $ 0.108
-2.71%
$ 34.14 million $ 117,655
Nov 2, 2 AM $ 0.111
-2.80%
$ 35.09 million $ 99,257
Nov 2, 1 AM $ 0.114
-0.65%
$ 36.1 million $ 90,529
Nov 2, 12 AM $ 0.115
-0.14%
$ 36.34 million $ 89,872
Nov 1, 11 PM $ 0.115
+0.04%
$ 36.39 million $ 99,472
Nov 1, 10 PM $ 0.115
-0.23%
$ 36.38 million $ 99,819
Nov 1, 9 PM $ 0.115
+0.62%
$ 36.46 million $ 98,552
Nov 1, 8 PM $ 0.114
+0.59%
$ 36.24 million $ 92,654
Nov 1, 7 PM $ 0.114
-0.55%
$ 36 million $ 128,844
Nov 1, 6 PM $ 0.114
-0.97%
$ 36.17 million $ 146,465
Nov 1, 5 PM $ 0.115
-0.19%
$ 36.53 million $ 285,318
Nov 1, 4 PM $ 0.115
+0.02%
$ 36.59 million $ 309,389
Nov 1, 3 PM $ 0.115
+0.47%
$ 36.59 million $ 310,371
Nov 1, 2 PM $ 0.115
-0.21%
$ 36.42 million $ 374,992
Nov 1, 1 PM $ 0.115
-0.74%
$ 36.49 million $ 440,058
Nov 1, 12 PM $ 0.116
-0.11%
$ 36.76 million $ 447,640
Nov 1, 11 AM $ 0.116
-0.25%
$ 36.8 million $ 472,551
Nov 1, 10 AM $ 0.116
-0.45%
$ 36.9 million $ 492,582
Nov 1, 9 AM $ 0.117
+1.46%
$ 37.06 million $ 548,814
Nov 1, 8 AM $ 0.115
+0.20%
$ 36.53 million $ 564,968
Nov 1, 7 AM $ 0.115
-0.22%
$ 36.46 million $ 619,978
Nov 1, 6 AM $ 0.115
-0.39%
$ 36.54 million $ 634,341
Nov 1, 5 AM $ 0.116
-0.04%
$ 36.68 million $ 647,396
Nov 1, 4 AM $ 0.116
-0.19%
$ 36.7 million $ 650,470