Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 PM $0.0294
+0.28%
$14.33 million $282,955
Apr 5, 12 PM $0.0293
-0.26%
$14.29 million $287,131
Apr 5, 11 AM $0.0294
-0.65%
$14.32 million $281,735
Apr 5, 10 AM $0.0296
-5.07%
$14.42 million $276,057
Apr 5, 9 AM $0.0311
-0.02%
$15.19 million $205,473
Apr 5, 8 AM $0.0311
+0.04%
$15.19 million $212,149
Apr 5, 7 AM $0.0311
+0.08%
$15.19 million $215,941
Apr 5, 6 AM $0.0311
-1.61%
$15.18 million $221,994
Apr 5, 5 AM $0.0316
+0.01%
$15.42 million $218,186
Apr 5, 4 AM $0.0316
-0.15%
$15.42 million $232,174
Apr 5, 3 AM $0.0317
+0.00%
$15.45 million $250,909
Apr 5, 2 AM $0.0317
-0.02%
$15.45 million $249,969
Apr 5, 1 AM $0.0317
-0.01%
$15.45 million $249,476
Apr 5, 12 AM $0.0317
-0.04%
$15.45 million $250,804
Apr 4, 11 PM $0.0317
+0.10%
$15.46 million $255,435
Apr 4, 10 PM $0.0317
-0.25%
$15.44 million $258,390
Apr 4, 9 PM $0.0317
+0.74%
$15.48 million $248,966
Apr 4, 8 PM $0.0315
-0.10%
$15.37 million $246,740
Apr 4, 7 PM $0.0315
-0.03%
$15.38 million $251,748
Apr 4, 6 PM $0.0315
-0.22%
$15.39 million $249,827
Apr 4, 5 PM $0.0316
-0.45%
$15.42 million $241,390
Apr 4, 4 PM $0.0317
-0.51%
$15.47 million $312,867
Apr 4, 3 PM $0.0319
+1.42%
$15.55 million $303,222
Apr 4, 2 PM $0.0315
+0.05%
$15.33 million $321,502
Apr 4, 1 PM $0.0314
-1.57%
$15.32 million $331,238
Apr 4, 12 PM $0.032
-0.06%
$15.57 million $357,766
Apr 4, 11 AM $0.032
-0.04%
$15.58 million $373,692
Apr 4, 10 AM $0.032
+0.13%
$15.58 million $373,957
Apr 4, 9 AM $0.0319
+0.12%
$15.56 million $377,194
Apr 4, 8 AM $0.0319
-0.30%
$15.54 million $370,769
Apr 4, 7 AM $0.032
-1.31%
$15.59 million $368,338
Apr 4, 6 AM $0.0324
-0.94%
$15.8 million $363,137
Apr 4, 5 AM $0.0327
-0.20%
$15.95 million $373,263
Apr 4, 4 AM $0.0328
-1.99%
$15.98 million $389,147
Apr 4, 3 AM $0.0335
+0.07%
$16.3 million $373,083
Apr 4, 2 AM $0.0334
+0.02%
$16.29 million $374,031
Apr 4, 1 AM $0.0334
+0.09%
$16.29 million $382,397
Apr 4, 12 AM $0.0334
-0.04%
$16.27 million $411,971
Apr 3, 11 PM $0.0334
-0.12%
$16.28 million $418,654
Apr 3, 10 PM $0.0335
-0.05%
$16.3 million $468,178
Apr 3, 9 PM $0.0335
+0.17%
$16.31 million $478,967
Apr 3, 8 PM $0.0334
-0.46%
$16.28 million $479,936
Apr 3, 7 PM $0.0336
+0.18%
$16.36 million $481,550
Apr 3, 6 PM $0.0335
+0.02%
$16.33 million $483,520
Apr 3, 5 PM $0.0335
-1.34%
$16.32 million $493,851
Apr 3, 4 PM $0.034
+0.60%
$16.53 million $433,556
Apr 3, 3 PM $0.0338
-1.56%
$16.43 million $435,575
Apr 3, 2 PM $0.0343
+0.11%
$16.69 million $418,672
Apr 3, 1 PM $0.0343
-0.60%
$16.67 million $407,371
Apr 3, 12 PM $0.0345
+3.45%
$16.77 million $453,657