Lava Network Historical Data

LAVA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.116
-0.04%
$ 36.68 million $ 647,396
Nov 1, 4 AM $ 0.116
-0.19%
$ 36.7 million $ 650,470
Nov 1, 3 AM $ 0.116
-0.01%
$ 36.76 million $ 650,241
Nov 1, 2 AM $ 0.116
-0.12%
$ 36.77 million $ 650,401
Nov 1, 1 AM $ 0.116
-0.05%
$ 36.81 million $ 650,807
Nov 1, 12 AM $ 0.116
-2.03%
$ 36.83 million $ 651,618
Oct 31, 11 PM $ 0.119
+0.04%
$ 37.59 million $ 653,965
Oct 31, 10 PM $ 0.119
+0.24%
$ 37.58 million $ 655,947
Oct 31, 9 PM $ 0.118
-0.58%
$ 37.49 million $ 657,473
Oct 31, 8 PM $ 0.119
+4.81%
$ 37.71 million $ 659,242
Oct 31, 7 PM $ 0.113
+2.81%
$ 35.95 million $ 624,604
Oct 31, 6 PM $ 0.11
+2.67%
$ 34.97 million $ 608,254
Oct 31, 5 PM $ 0.108
-1.67%
$ 34.06 million $ 467,736
Oct 31, 4 PM $ 0.109
-0.47%
$ 34.64 million $ 452,002
Oct 31, 3 PM $ 0.11
-6.08%
$ 34.81 million $ 451,886
Oct 31, 2 PM $ 0.117
-3.01%
$ 37.06 million $ 390,591
Oct 31, 1 PM $ 0.121
-1.27%
$ 38.21 million $ 329,048
Oct 31, 12 PM $ 0.122
-0.28%
$ 38.7 million $ 344,016
Oct 31, 11 AM $ 0.122
+1.28%
$ 38.81 million $ 332,345
Oct 31, 10 AM $ 0.121
+1.18%
$ 38.32 million $ 317,818
Oct 31, 9 AM $ 0.12
+3.59%
$ 37.87 million $ 260,263
Oct 31, 8 AM $ 0.115
+5.92%
$ 36.56 million $ 251,983
Oct 31, 7 AM $ 0.109
+1.17%
$ 34.52 million $ 198,877
Oct 31, 6 AM $ 0.108
+2.54%
$ 34.12 million $ 182,649
Oct 31, 5 AM $ 0.105
+0.17%
$ 33.27 million $ 168,838
Oct 31, 4 AM $ 0.105
+0.13%
$ 33.22 million $ 170,554
Oct 31, 3 AM $ 0.105
-0.08%
$ 33.17 million $ 172,018
Oct 31, 2 AM $ 0.105
+0.00%
$ 33.2 million $ 172,756
Oct 31, 1 AM $ 0.105
+0.22%
$ 33.2 million $ 174,879
Oct 31, 12 AM $ 0.105
-0.13%
$ 33.12 million $ 185,618
Oct 30, 11 PM $ 0.105
+0.17%
$ 33.17 million $ 172,519
Oct 30, 10 PM $ 0.105
+0.54%
$ 33.11 million $ 176,152
Oct 30, 9 PM $ 0.104
-0.21%
$ 32.94 million $ 175,195
Oct 30, 8 PM $ 0.104
+0.90%
$ 33.01 million $ 173,306
Oct 30, 7 PM $ 0.103
+0.33%
$ 32.7 million $ 171,255
Oct 30, 6 PM $ 0.103
-0.29%
$ 32.59 million $ 174,087
Oct 30, 5 PM $ 0.103
-0.87%
$ 32.68 million $ 189,057
Oct 30, 4 PM $ 0.104
+0.27%
$ 32.97 million $ 181,334
Oct 30, 3 PM $ 0.104
-0.73%
$ 32.89 million $ 188,918
Oct 30, 2 PM $ 0.105
-0.41%
$ 33.13 million $ 190,219
Oct 30, 1 PM $ 0.105
-0.39%
$ 33.27 million $ 186,659
Oct 30, 12 PM $ 0.105
-3.43%
$ 33.4 million $ 163,868
Oct 30, 11 AM $ 0.109
-1.10%
$ 34.58 million $ 150,342
Oct 30, 10 AM $ 0.11
-0.53%
$ 34.97 million $ 147,464
Oct 30, 9 AM $ 0.111
-0.49%
$ 35.13 million $ 149,132
Oct 30, 9 AM $ 0.111
-0.49%
$ 35.13 million $ 149,132
Oct 30, 8 AM $ 0.111
+0.05%
$ 35.3 million $ 136,106
Oct 30, 8 AM $ 0.111
+0.05%
$ 35.3 million $ 136,106
Oct 30, 7 AM $ 0.111
+0.40%
$ 35.29 million $ 138,473
Oct 30, 7 AM $ 0.111
+0.40%
$ 35.29 million $ 138,473