Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 11 AM $0.0333
-0.08%
$16.21 million $469,534
Apr 3, 10 AM $0.0333
-0.59%
$16.22 million $490,088
Apr 3, 9 AM $0.0335
-0.52%
$16.32 million $621,807
Apr 3, 8 AM $0.0337
-1.31%
$16.4 million $630,869
Apr 3, 7 AM $0.0342
-0.34%
$16.62 million $666,763
Apr 3, 6 AM $0.0343
-0.03%
$16.68 million $702,542
Apr 3, 5 AM $0.0343
+0.73%
$16.68 million $722,983
Apr 3, 4 AM $0.034
+0.99%
$16.56 million $726,042
Apr 3, 3 AM $0.0337
-0.35%
$16.4 million $795,667
Apr 3, 2 AM $0.0338
-0.63%
$16.46 million $866,849
Apr 3, 1 AM $0.034
+0.42%
$16.56 million $1.01 million
Apr 3, 12 AM $0.0339
+1.16%
$16.49 million $1.13 million
Apr 2, 11 PM $0.0335
-1.46%
$16.3 million $1.18 million
Apr 2, 10 PM $0.034
+0.17%
$16.54 million $1.31 million
Apr 2, 9 PM $0.0339
-0.98%
$16.52 million $1.39 million
Apr 2, 8 PM $0.0343
-0.84%
$16.68 million $1.39 million
Apr 2, 7 PM $0.0346
-0.46%
$16.82 million $1.44 million
Apr 2, 6 PM $0.0347
+0.51%
$16.9 million $1.55 million
Apr 2, 5 PM $0.0346
-1.81%
$16.81 million $1.55 million
Apr 2, 4 PM $0.0352
+1.21%
$17.1 million $1.54 million
Apr 2, 3 PM $0.0348
-1.42%
$16.89 million $1.56 million
Apr 2, 2 PM $0.0353
+1.46%
$17.14 million $1.58 million
Apr 2, 1 PM $0.0348
-5.20%
$16.89 million $1.57 million
Apr 2, 12 PM $0.0367
-1.04%
$17.82 million $1.52 million
Apr 2, 11 AM $0.0371
-0.04%
$18.01 million $1.56 million
Apr 2, 10 AM $0.0371
+4.96%
$18.01 million $1.58 million
Apr 2, 9 AM $0.0353
+0.73%
$17.16 million $1.48 million
Apr 2, 8 AM $0.0351
-2.59%
$17.04 million $1.57 million
Apr 2, 7 AM $0.036
-1.59%
$17.49 million $1.61 million
Apr 2, 6 AM $0.0366
-2.77%
$17.77 million $1.63 million
Apr 2, 5 AM $0.0376
+1.80%
$18.28 million $1.64 million
Apr 2, 4 AM $0.037
-5.82%
$17.96 million $1.61 million
Apr 2, 3 AM $0.0392
-1.37%
$19.07 million $1.61 million
Apr 2, 2 AM $0.0398
+7.42%
$19.33 million $1.55 million
Apr 2, 1 AM $0.037
-3.91%
$18 million $1.37 million
Apr 2, 12 AM $0.0385
-3.17%
$18.73 million $1.23 million
Apr 1, 11 PM $0.0398
+9.14%
$19.34 million $1.18 million
Apr 1, 10 PM $0.0365
+7.26%
$17.72 million $1.01 million
Apr 1, 9 PM $0.034
-0.06%
$16.52 million $902,371
Apr 1, 8 PM $0.034
-2.29%
$16.53 million $894,132
Apr 1, 7 PM $0.0348
+9.71%
$16.92 million $872,877
Apr 1, 6 PM $0.0317
+1.25%
$15.42 million $742,380
Apr 1, 5 PM $0.0313
-0.39%
$15.23 million $734,056
Apr 1, 4 PM $0.0315
+0.50%
$15.27 million $728,308
Apr 1, 3 PM $0.0313
-1.50%
$15.2 million $705,664
Apr 1, 2 PM $0.0318
+0.08%
$15.43 million $690,922
Apr 1, 1 PM $0.0318
+0.00%
$15.42 million $679,549
Apr 1, 12 PM $0.0318
-2.52%
$15.42 million $671,257
Apr 1, 11 AM $0.0326
-0.91%
$15.82 million $541,552
Apr 1, 10 AM $0.0329
+0.50%
$15.96 million $551,162