Lava Network Historical Data

LAVA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.111
+0.40%
$ 35.29 million $ 138,473
Oct 30, 6 AM $ 0.111
-0.06%
$ 35.15 million $ 138,470
Oct 30, 6 AM $ 0.111
-0.06%
$ 35.15 million $ 138,470
Oct 30, 5 AM $ 0.111
-0.28%
$ 35.17 million $ 140,507
Oct 30, 5 AM $ 0.111
-0.28%
$ 35.17 million $ 140,507
Oct 30, 4 AM $ 0.111
-0.36%
$ 35.27 million $ 136,402
Oct 30, 4 AM $ 0.111
-0.36%
$ 35.27 million $ 136,402
Oct 30, 3 AM $ 0.112
-0.05%
$ 35.4 million $ 135,812
Oct 30, 3 AM $ 0.112
-0.05%
$ 35.4 million $ 135,812
Oct 30, 2 AM $ 0.112
-0.12%
$ 35.41 million $ 135,186
Oct 30, 2 AM $ 0.112
-0.12%
$ 35.41 million $ 135,186
Oct 30, 1 AM $ 0.112
+1.58%
$ 35.46 million $ 132,904
Oct 30, 1 AM $ 0.112
+1.58%
$ 35.46 million $ 132,904
Oct 30, 12 AM $ 0.11
+0.07%
$ 34.9 million $ 123,770
Oct 30, 12 AM $ 0.11
+0.07%
$ 34.9 million $ 123,770
Oct 29, 11 PM $ 0.11
-0.47%
$ 34.87 million $ 125,491
Oct 29, 11 PM $ 0.11
-0.47%
$ 34.87 million $ 125,491
Oct 29, 10 PM $ 0.111
-0.14%
$ 35.04 million $ 119,945
Oct 29, 10 PM $ 0.111
-0.14%
$ 35.04 million $ 119,945
Oct 29, 9 PM $ 0.111
-0.11%
$ 35.09 million $ 123,252
Oct 29, 9 PM $ 0.111
-0.11%
$ 35.09 million $ 123,252
Oct 29, 8 PM $ 0.111
+0.15%
$ 35.13 million $ 124,534
Oct 29, 8 PM $ 0.111
+0.15%
$ 35.13 million $ 124,534
Oct 29, 7 PM $ 0.111
+0.09%
$ 34.94 million $ 132,228
Oct 29, 7 PM $ 0.111
+0.09%
$ 34.94 million $ 132,228
Oct 29, 6 PM $ 0.111
-2.11%
$ 34.91 million $ 126,373
Oct 29, 6 PM $ 0.111
-2.11%
$ 34.91 million $ 126,373
Oct 29, 5 PM $ 0.113
+0.25%
$ 35.66 million $ 111,624
Oct 29, 5 PM $ 0.113
+0.25%
$ 35.66 million $ 111,624
Oct 29, 4 PM $ 0.113
-0.07%
$ 35.57 million $ 110,393
Oct 29, 4 PM $ 0.113
-0.07%
$ 35.57 million $ 110,393
Oct 29, 3 PM $ 0.113
-0.72%
$ 35.59 million $ 115,941
Oct 29, 3 PM $ 0.113
-0.72%
$ 35.59 million $ 115,941
Oct 29, 2 PM $ 0.114
-0.79%
$ 35.83 million $ 111,929
Oct 29, 2 PM $ 0.114
-0.79%
$ 35.83 million $ 111,929
Oct 29, 1 PM $ 0.115
-0.19%
$ 36.17 million $ 118,785
Oct 29, 1 PM $ 0.115
-0.19%
$ 36.17 million $ 118,785
Oct 29, 12 PM $ 0.115
+0.13%
$ 36.21 million $ 136,365
Oct 29, 12 PM $ 0.115
+0.13%
$ 36.21 million $ 136,365
Oct 29, 11 AM $ 0.115
-0.33%
$ 36.16 million $ 194,722
Oct 29, 11 AM $ 0.115
-0.33%
$ 36.16 million $ 194,722
Oct 29, 10 AM $ 0.115
-0.59%
$ 36.29 million $ 198,920
Oct 29, 10 AM $ 0.115
-0.59%
$ 36.29 million $ 198,920
Oct 29, 9 AM $ 0.116
-0.29%
$ 36.49 million $ 200,210
Oct 29, 9 AM $ 0.116
-0.29%
$ 36.49 million $ 200,210
Oct 29, 8 AM $ 0.116
+0.24%
$ 36.6 million $ 207,920
Oct 29, 8 AM $ 0.116
+0.24%
$ 36.6 million $ 207,920
Oct 29, 7 AM $ 0.116
+0.14%
$ 36.51 million $ 210,632
Oct 29, 7 AM $ 0.116
+0.14%
$ 36.51 million $ 210,632
Oct 29, 6 AM $ 0.116
-0.16%
$ 36.47 million $ 212,830