Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 10 AM $0.0329
+0.50%
$15.96 million $551,162
Apr 1, 9 AM $0.0327
+10.45%
$15.88 million $517,664
Apr 1, 8 AM $0.0296
+6.89%
$14.37 million $396,678
Apr 1, 7 AM $0.0277
+2.82%
$13.45 million $327,602
Apr 1, 6 AM $0.027
+5.58%
$13.08 million $282,102
Apr 1, 5 AM $0.0255
+2.32%
$12.39 million $234,638
Apr 1, 4 AM $0.0249
+6.09%
$12.11 million $224,934
Apr 1, 3 AM $0.0235
+0.15%
$11.41 million $177,746
Apr 1, 2 AM $0.0235
-0.18%
$11.39 million $177,607
Apr 1, 1 AM $0.0235
-0.01%
$11.41 million $176,947
Apr 1, 12 AM $0.0235
+0.01%
$11.42 million $178,775
Mar 31, 11 PM $0.0235
+0.04%
$11.41 million $177,972
Mar 31, 10 PM $0.0235
-0.13%
$11.41 million $178,540
Mar 31, 9 PM $0.0235
+0.03%
$11.42 million $178,363
Mar 31, 8 PM $0.0235
-0.04%
$11.42 million $179,342
Mar 31, 7 PM $0.0235
+0.45%
$11.43 million $163,343
Mar 31, 6 PM $0.0234
+0.08%
$11.38 million $154,232
Mar 31, 5 PM $0.0234
-0.08%
$11.37 million $156,344
Mar 31, 4 PM $0.0234
+0.32%
$11.36 million $160,233
Mar 31, 3 PM $0.0234
+0.78%
$11.32 million $163,797
Mar 31, 2 PM $0.0232
-0.16%
$11.24 million $169,752
Mar 31, 1 PM $0.0232
-1.30%
$11.26 million $178,510
Mar 31, 12 PM $0.0235
+0.00%
$11.4 million $177,544
Mar 31, 11 AM $0.0235
+0.59%
$11.4 million $179,008
Mar 31, 10 AM $0.0234
-1.02%
$11.34 million $185,753
Mar 31, 9 AM $0.0236
-0.04%
$11.45 million $196,114
Mar 31, 8 AM $0.0236
-0.75%
$11.46 million $198,135
Mar 31, 7 AM $0.0238
+0.16%
$11.54 million $202,103
Mar 31, 6 AM $0.0238
+0.06%
$11.53 million $204,227
Mar 31, 5 AM $0.0238
+0.01%
$11.52 million $207,289
Mar 31, 4 AM $0.0238
+0.11%
$11.52 million $207,814
Mar 31, 3 AM $0.0237
-0.06%
$11.5 million $208,011
Mar 31, 2 AM $0.0238
-0.02%
$11.51 million $208,640
Mar 31, 1 AM $0.0238
+0.37%
$11.51 million $212,193
Mar 31, 12 AM $0.0237
+0.14%
$11.47 million $212,965
Mar 30, 11 PM $0.0236
-0.07%
$11.46 million $215,269
Mar 30, 10 PM $0.0237
+0.01%
$11.46 million $215,285
Mar 30, 9 PM $0.0237
+0.10%
$11.46 million $215,099
Mar 30, 8 PM $0.0236
+0.05%
$11.45 million $218,442
Mar 30, 7 PM $0.0236
+0.86%
$11.44 million $228,916
Mar 30, 6 PM $0.0234
+0.37%
$11.35 million $230,052
Mar 30, 5 PM $0.0233
-0.11%
$11.31 million $236,381
Mar 30, 4 PM $0.0234
-0.96%
$11.3 million $263,467
Mar 30, 3 PM $0.0236
+0.33%
$11.41 million $270,146
Mar 30, 2 PM $0.0235
-0.17%
$11.38 million $263,718
Mar 30, 1 PM $0.0235
-0.35%
$11.4 million $257,868
Mar 30, 12 PM $0.0236
+0.08%
$11.44 million $254,966
Mar 30, 11 AM $0.0236
+0.66%
$11.43 million $253,877
Mar 30, 10 AM $0.0235
-1.99%
$11.35 million $260,530
Mar 30, 9 AM $0.0239
-0.48%
$11.58 million $260,699