Lava Network Historical Data

LAVA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.116
-0.16%
$ 36.47 million $ 212,830
Oct 29, 6 AM $ 0.116
-0.16%
$ 36.47 million $ 212,830
Oct 29, 5 AM $ 0.116
+0.08%
$ 36.52 million $ 215,062
Oct 29, 5 AM $ 0.116
+0.08%
$ 36.52 million $ 215,062
Oct 29, 4 AM $ 0.116
+0.03%
$ 36.49 million $ 215,126
Oct 29, 4 AM $ 0.116
+0.03%
$ 36.49 million $ 215,126
Oct 29, 3 AM $ 0.116
-0.05%
$ 36.48 million $ 214,544
Oct 29, 3 AM $ 0.116
-0.05%
$ 36.48 million $ 214,544
Oct 29, 2 AM $ 0.116
+0.00%
$ 36.5 million $ 216,133
Oct 29, 1 AM $ 0.116
-0.30%
$ 36.5 million $ 220,580
Oct 29, 12 AM $ 0.116
-0.07%
$ 36.6 million $ 219,206
Oct 28, 11 PM $ 0.116
-0.07%
$ 36.63 million $ 220,208
Oct 28, 10 PM $ 0.116
+0.57%
$ 36.65 million $ 223,309
Oct 28, 9 PM $ 0.116
-0.36%
$ 36.44 million $ 226,308
Oct 28, 8 PM $ 0.116
+0.25%
$ 36.58 million $ 229,462
Oct 28, 7 PM $ 0.116
-0.96%
$ 36.49 million $ 242,559
Oct 28, 6 PM $ 0.117
-0.57%
$ 36.84 million $ 245,508
Oct 28, 5 PM $ 0.117
-0.32%
$ 37.06 million $ 247,303
Oct 28, 4 PM $ 0.118
-0.87%
$ 37.17 million $ 250,476
Oct 28, 3 PM $ 0.119
+0.39%
$ 37.5 million $ 246,018
Oct 28, 2 PM $ 0.118
-1.59%
$ 37.37 million $ 244,870
Oct 28, 1 PM $ 0.12
+1.66%
$ 37.96 million $ 243,351
Oct 28, 12 PM $ 0.118
+2.19%
$ 37.33 million $ 231,483
Oct 28, 11 AM $ 0.116
+0.23%
$ 36.5 million $ 183,658
Oct 28, 10 AM $ 0.116
-0.72%
$ 36.45 million $ 117,028
Oct 28, 9 AM $ 0.116
+0.41%
$ 36.71 million $ 114,709
Oct 28, 8 AM $ 0.116
+0.57%
$ 36.54 million $ 106,471
Oct 28, 7 AM $ 0.115
+0.53%
$ 36.33 million $ 102,022
Oct 28, 6 AM $ 0.115
+0.87%
$ 36.14 million $ 100,808
Oct 28, 5 AM $ 0.114
-0.35%
$ 35.83 million $ 111,093
Oct 28, 4 AM $ 0.114
+0.29%
$ 35.95 million $ 113,696
Oct 28, 3 AM $ 0.114
-0.36%
$ 35.85 million $ 114,173
Oct 28, 2 AM $ 0.114
-1.31%
$ 35.98 million $ 120,869
Oct 28, 1 AM $ 0.116
+1.31%
$ 36.45 million $ 116,598
Oct 28, 12 AM $ 0.114
-0.17%
$ 35.98 million $ 120,387
Oct 27, 11 PM $ 0.114
-0.37%
$ 36.04 million $ 118,430
Oct 27, 10 PM $ 0.115
+0.15%
$ 36.17 million $ 115,461
Oct 27, 9 PM $ 0.115
-0.67%
$ 36.14 million $ 111,394
Oct 27, 8 PM $ 0.115
-2.38%
$ 36.36 million $ 107,525
Oct 27, 7 PM $ 0.118
-0.60%
$ 37.33 million $ 93,218
Oct 27, 6 PM $ 0.119
+0.19%
$ 37.56 million $ 89,439
Oct 27, 5 PM $ 0.119
-0.33%
$ 37.49 million $ 88,680
Oct 27, 4 PM $ 0.119
+0.61%
$ 37.61 million $ 86,248
Oct 27, 3 PM $ 0.119
+0.60%
$ 37.39 million $ 79,724
Oct 27, 2 PM $ 0.118
-0.32%
$ 37.16 million $ 89,583
Oct 27, 1 PM $ 0.118
+0.17%
$ 37.28 million $ 88,775
Oct 27, 12 PM $ 0.118
-1.25%
$ 37.22 million $ 85,268
Oct 27, 11 AM $ 0.12
-1.87%
$ 37.69 million $ 79,476
Oct 27, 10 AM $ 0.122
+0.38%
$ 38.41 million $ 85,245
Oct 27, 9 AM $ 0.121
+0.07%
$ 38.27 million $ 91,399