Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lava Network Historical Data

LAVA Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 9 AM $0.0239
-0.48%
$11.58 million $260,699
Mar 30, 8 AM $0.024
+0.69%
$11.64 million $268,239
Mar 30, 7 AM $0.0239
+0.11%
$11.56 million $262,591
Mar 30, 6 AM $0.0239
-1.39%
$11.55 million $260,866
Mar 30, 5 AM $0.0242
+0.40%
$11.71 million $258,770
Mar 30, 4 AM $0.0241
+0.39%
$11.66 million $259,420
Mar 30, 3 AM $0.024
+0.35%
$11.62 million $261,747
Mar 30, 2 AM $0.0239
+0.69%
$11.58 million $268,665
Mar 30, 1 AM $0.0238
-0.44%
$11.5 million $269,688
Mar 30, 12 AM $0.0239
+0.57%
$11.55 million $268,333
Mar 29, 11 PM $0.0237
+0.00%
$11.48 million $271,640
Mar 29, 10 PM $0.0237
-0.10%
$11.48 million $272,621
Mar 29, 9 PM $0.0237
+0.19%
$11.49 million $276,427
Mar 29, 8 PM $0.0237
+1.85%
$11.47 million $284,309
Mar 29, 7 PM $0.0233
+0.10%
$11.26 million $279,904
Mar 29, 6 PM $0.0232
+1.30%
$11.25 million $299,871
Mar 29, 5 PM $0.0229
-3.14%
$11.11 million $325,527
Mar 29, 4 PM $0.0237
-1.48%
$11.45 million $317,666
Mar 29, 3 PM $0.024
-0.82%
$11.62 million $309,105
Mar 29, 2 PM $0.0242
+0.49%
$11.72 million $311,804
Mar 29, 1 PM $0.0241
+0.11%
$11.66 million $326,931
Mar 29, 12 PM $0.0241
-0.09%
$11.65 million $347,020
Mar 29, 11 AM $0.0241
+1.34%
$11.66 million $347,342
Mar 29, 10 AM $0.0238
+1.07%
$11.51 million $332,539
Mar 29, 9 AM $0.0236
-3.43%
$11.38 million $324,583
Mar 29, 8 AM $0.0244
-0.06%
$11.79 million $328,306
Mar 29, 7 AM $0.0244
-0.15%
$11.8 million $328,030
Mar 29, 6 AM $0.0244
-0.09%
$11.81 million $327,082
Mar 29, 5 AM $0.0245
+0.03%
$11.82 million $331,030
Mar 29, 4 AM $0.0245
-0.43%
$11.82 million $342,777
Mar 29, 3 AM $0.0246
+1.41%
$11.87 million $345,895
Mar 29, 2 AM $0.0242
+1.04%
$11.71 million $371,057
Mar 29, 1 AM $0.024
+0.26%
$11.59 million $375,757
Mar 29, 12 AM $0.0239
-0.76%
$11.56 million $377,632
Mar 28, 11 PM $0.0241
-0.71%
$11.64 million $387,497
Mar 28, 10 PM $0.0243
+0.43%
$11.73 million $390,695
Mar 28, 9 PM $0.0242
-0.51%
$11.68 million $412,501
Mar 28, 8 PM $0.0243
-0.43%
$11.74 million $404,923
Mar 28, 7 PM $0.0244
+0.47%
$11.79 million $396,088
Mar 28, 6 PM $0.0243
+1.26%
$11.73 million $372,675
Mar 28, 5 PM $0.024
-6.74%
$11.59 million $332,836
Mar 28, 4 PM $0.0257
+0.03%
$12.41 million $318,015
Mar 28, 3 PM $0.0257
+0.18%
$12.4 million $328,671
Mar 28, 2 PM $0.0256
+2.33%
$12.38 million $334,805
Mar 28, 1 PM $0.0251
-3.54%
$12.1 million $330,098
Mar 28, 12 PM $0.026
-0.43%
$12.54 million $414,506
Mar 28, 11 AM $0.0261
-0.38%
$12.6 million $440,766
Mar 28, 10 AM $0.0262
+1.82%
$12.65 million $452,499
Mar 28, 9 AM $0.0257
-1.30%
$12.42 million $469,991
Mar 28, 8 AM $0.0261
+0.10%
$12.59 million $493,937