Coinranking
Lava Network Historical Data
LAVA
Page 89
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 28, 7 AM | $0.026 | +0.15% | ||
| Mar 28, 6 AM | $0.026 | -0.51% | ||
| Mar 28, 5 AM | $0.0261 | +3.92% | ||
| Mar 28, 4 AM | $0.0252 | +0.81% | ||
| Mar 28, 3 AM | $0.025 | -4.25% | ||
| Mar 28, 2 AM | $0.0261 | +2.75% | ||
| Mar 28, 1 AM | $0.0254 | +0.35% | ||
| Mar 28, 12 AM | $0.0253 | -2.30% | ||
| Mar 27, 11 PM | $0.0259 | +0.01% | ||
| Mar 27, 10 PM | $0.0259 | -4.38% | ||
| Mar 27, 9 PM | $0.0271 | -0.50% | ||
| Mar 27, 8 PM | $0.0272 | +0.19% | ||
| Mar 27, 7 PM | $0.0271 | -0.05% | ||
| Mar 27, 6 PM | $0.0272 | +0.07% | ||
| Mar 27, 5 PM | $0.0271 | -0.35% | ||
| Mar 27, 4 PM | $0.0272 | -2.53% | ||
| Mar 27, 3 PM | $0.0279 | +0.39% | ||
| Mar 27, 2 PM | $0.0278 | -1.19% | ||
| Mar 27, 1 PM | $0.0282 | +15.65% | ||
| Mar 27, 12 PM | $0.0244 | -4.90% | ||
| Mar 27, 11 AM | $0.0256 | -1.55% | ||
| Mar 27, 10 AM | $0.026 | -0.93% | ||
| Mar 27, 9 AM | $0.0263 | +3.81% | ||
| Mar 27, 8 AM | $0.0253 | -0.37% | ||
| Mar 27, 7 AM | $0.0254 | +2.76% | ||
| Mar 27, 6 AM | $0.0247 | -0.83% | ||
| Mar 27, 5 AM | $0.0249 | +1.70% | ||
| Mar 27, 4 AM | $0.0245 | +1.34% | ||
| Mar 27, 3 AM | $0.0242 | -2.98% | ||
| Mar 27, 2 AM | $0.0249 | -7.90% | ||
| Mar 27, 1 AM | $0.0269 | -5.73% | ||
| Mar 27, 12 AM | $0.0287 | -4.19% | ||
| Mar 26, 11 PM | $0.0299 | -0.37% | ||
| Mar 26, 10 PM | $0.03 | +1.05% | ||
| Mar 26, 9 PM | $0.0297 | -1.40% | ||
| Mar 26, 8 PM | $0.0302 | -1.03% | ||
| Mar 26, 7 PM | $0.0305 | -2.44% | ||
| Mar 26, 6 PM | $0.0313 | -0.15% | ||
| Mar 26, 5 PM | $0.0313 | -0.06% | ||
| Mar 26, 4 PM | $0.0313 | +0.22% | ||
| Mar 26, 3 PM | $0.0313 | -0.22% | ||
| Mar 26, 2 PM | $0.0313 | -0.54% | ||
| Mar 26, 1 PM | $0.0315 | +0.86% | ||
| Mar 26, 12 PM | $0.0313 | +0.14% | ||
| Mar 26, 11 AM | $0.0312 | -0.09% | ||
| Mar 26, 10 AM | $0.0312 | -2.69% | ||
| Mar 26, 9 AM | $0.0321 | -5.20% | ||
| Mar 26, 8 AM | $0.0339 | -4.05% | ||
| Mar 26, 7 AM | $0.0353 | -2.06% | ||
| Mar 26, 6 AM | $0.0361 | +0.02% | ||