Lava Network Historical Data

LAVA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.121
+0.07%
$ 38.27 million $ 91,399
Oct 27, 8 AM $ 0.121
-0.10%
$ 38.24 million $ 94,604
Oct 27, 7 AM $ 0.121
-0.37%
$ 38.28 million $ 123,782
Oct 27, 6 AM $ 0.122
+0.24%
$ 38.42 million $ 150,369
Oct 27, 5 AM $ 0.122
+0.26%
$ 38.33 million $ 143,033
Oct 27, 4 AM $ 0.121
-0.08%
$ 38.23 million $ 146,187
Oct 27, 3 AM $ 0.121
-0.47%
$ 38.26 million $ 145,611
Oct 27, 2 AM $ 0.122
+0.03%
$ 38.44 million $ 144,612
Oct 27, 1 AM $ 0.122
+0.57%
$ 38.43 million $ 145,631
Oct 27, 12 AM $ 0.121
+0.13%
$ 38.21 million $ 145,097
Oct 26, 11 PM $ 0.121
+0.09%
$ 38.16 million $ 145,346
Oct 26, 10 PM $ 0.121
+0.79%
$ 38.13 million $ 149,630
Oct 26, 9 PM $ 0.12
-0.02%
$ 37.83 million $ 163,438
Oct 26, 8 PM $ 0.12
+1.10%
$ 37.84 million $ 173,908
Oct 26, 7 PM $ 0.119
+0.08%
$ 37.43 million $ 195,836
Oct 26, 6 PM $ 0.119
-0.31%
$ 37.43 million $ 268,968
Oct 26, 5 PM $ 0.119
+0.28%
$ 37.52 million $ 289,301
Oct 26, 4 PM $ 0.119
-0.12%
$ 37.41 million $ 296,381
Oct 26, 3 PM $ 0.119
-1.46%
$ 37.55 million $ 320,750
Oct 26, 2 PM $ 0.121
+0.00%
$ 38.11 million $ 310,599
Oct 26, 1 PM $ 0.121
+0.17%
$ 38.11 million $ 307,798
Oct 26, 12 PM $ 0.121
-0.57%
$ 38.04 million $ 305,584
Oct 26, 11 AM $ 0.121
-0.25%
$ 38.28 million $ 303,746
Oct 26, 10 AM $ 0.122
-1.97%
$ 38.37 million $ 292,179
Oct 26, 9 AM $ 0.124
+0.24%
$ 39.14 million $ 285,745
Oct 26, 8 AM $ 0.124
+1.30%
$ 39.04 million $ 284,042
Oct 26, 7 AM $ 0.122
+4.63%
$ 38.54 million $ 256,485
Oct 26, 6 AM $ 0.117
+1.61%
$ 36.84 million $ 234,176
Oct 26, 5 AM $ 0.115
+0.25%
$ 36.25 million $ 228,702
Oct 26, 4 AM $ 0.115
+0.30%
$ 36.16 million $ 238,188
Oct 26, 3 AM $ 0.114
+0.10%
$ 36.05 million $ 237,986
Oct 26, 2 AM $ 0.114
+0.32%
$ 36.02 million $ 231,066
Oct 26, 1 AM $ 0.114
-0.80%
$ 35.9 million $ 230,006
Oct 26, 12 AM $ 0.115
+0.34%
$ 36.19 million $ 224,727
Oct 25, 11 PM $ 0.114
-0.53%
$ 36.07 million $ 224,301
Oct 25, 10 PM $ 0.115
-0.57%
$ 36.26 million $ 219,848
Oct 25, 9 PM $ 0.116
-1.02%
$ 36.47 million $ 203,865
Oct 25, 8 PM $ 0.117
-0.14%
$ 36.85 million $ 256,791
Oct 25, 7 PM $ 0.117
-1.78%
$ 36.9 million $ 231,021
Oct 25, 6 PM $ 0.119
+0.49%
$ 37.51 million $ 158,024
Oct 25, 5 PM $ 0.118
-1.10%
$ 37.32 million $ 145,960
Oct 25, 4 PM $ 0.12
-0.14%
$ 37.75 million $ 151,943
Oct 25, 3 PM $ 0.12
-0.39%
$ 37.81 million $ 128,605
Oct 25, 2 PM $ 0.12
-0.40%
$ 37.95 million $ 140,640
Oct 25, 1 PM $ 0.121
-0.17%
$ 38.11 million $ 152,263
Oct 25, 12 PM $ 0.121
-0.23%
$ 38.17 million $ 182,104
Oct 25, 11 AM $ 0.121
+0.01%
$ 38.26 million $ 230,863
Oct 25, 10 AM $ 0.121
+0.08%
$ 38.25 million $ 239,041
Oct 25, 9 AM $ 0.121
+0.20%
$ 38.22 million $ 262,931
Oct 25, 8 AM $ 0.121
+0.64%
$ 38.14 million $ 274,337