Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lava Network Historical Data

LAVA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.0565
-2.15%
$17.18 million $617,408
Aug 18, 2025 $0.0578
-10.55%
$17.56 million $788,128
Aug 17, 2025 $0.0646
-0.03%
$19.7 million $531,231
Aug 16, 2025 $0.0646
-1.93%
$19.7 million $587,804
Aug 15, 2025 $0.0659
-0.83%
$20.07 million $781,196
Aug 14, 2025 $0.0665
-1.62%
$20.23 million $623,989
Aug 13, 2025 $0.0675
+1.63%
$20.54 million $1.59 million
Aug 12, 2025 $0.0665
+2.84%
$20.18 million $506,919
Aug 11, 2025 $0.0646
-8.91%
$19.63 million $943,012
Aug 10, 2025 $0.0711
+13.97%
$21.57 million $1.13 million
Aug 9, 2025 $0.0624
+2.86%
$19.04 million $456,647
Aug 8, 2025 $0.0613
+0.44%
$18.57 million $532,269
Aug 7, 2025 $0.061
+14.63%
$18.48 million $902,084
Aug 6, 2025 $0.0533
+0.98%
$16.11 million $591,728
Aug 5, 2025 $0.0527
-6.17%
$15.95 million $499,543
Aug 4, 2025 $0.0562
+2.82%
$16.98 million $614,517
Aug 3, 2025 $0.0547
+4.24%
$16.51 million $872,118
Aug 2, 2025 $0.052
-4.67%
$15.82 million $473,557
Aug 1, 2025 $0.0542
-3.89%
$16.44 million $616,868
Jul 31, 2025 $0.0563
+2.65%
$16.97 million $676,571
Jul 30, 2025 $0.0549
+0.93%
$16.49 million $663,973
Jul 29, 2025 $0.0544
-2.03%
$16.34 million $549,914
Jul 28, 2025 $0.0555
-3.88%
$16.67 million $745,963
Jul 27, 2025 $0.0583
+3.50%
$17.52 million $827,377
Jul 26, 2025 $0.0564
-2.74%
$16.91 million $770,840
Jul 25, 2025 $0.058
-0.93%
$17.39 million $608,751
Jul 24, 2025 $0.0585
-2.51%
$17.53 million $1.08 million
Jul 23, 2025 $0.06
-0.06%
$17.98 million $594,232
Jul 22, 2025 $0.0601
-1.29%
$17.98 million $811,255
Jul 21, 2025 $0.0609
+0.20%
$18.21 million $697,850
Jul 20, 2025 $0.0607
+0.15%
$18.16 million $646,091
Jul 19, 2025 $0.0606
+0.10%
$18.11 million $495,471
Jul 18, 2025 $0.0606
-0.31%
$18.09 million $995,586
Jul 17, 2025 $0.0608
-2.18%
$18.21 million $888,840
Jul 16, 2025 $0.0621
+0.33%
$18.59 million $1.02 million
Jul 15, 2025 $0.0619
+0.08%
$18.53 million $1.5 million
Jul 14, 2025 $0.0619
-0.02%
$18.49 million $1.2 million
Jul 13, 2025 $0.0619
+1.17%
$18.49 million $757,968
Jul 12, 2025 $0.0612
-1.57%
$18.27 million $662,448
Jul 11, 2025 $0.0621
+3.38%
$18.53 million $691,034
Jul 10, 2025 $0.0597
+0.02%
$17.93 million $848,935
Jul 9, 2025 $0.0596
+3.27%
$17.77 million $845,717
Jul 8, 2025 $0.0578
+1.70%
$17.17 million $1.2 million
Jul 7, 2025 $0.0568
-2.22%
$16.89 million $775,230
Jul 6, 2025 $0.0581
+0.62%
$17.27 million $1.07 million
Jul 5, 2025 $0.0577
+0.38%
$17.16 million $804,908
Jul 4, 2025 $0.0575
+0.77%
$17.08 million $582,810
Jul 3, 2025 $0.0571
-4.37%
$16.94 million $1.02 million
Jul 2, 2025 $0.0599
+11.28%
$17.76 million $675,200
Jul 1, 2025 $0.054
-3.52%
$15.95 million $206,284