Lava Network Historical Data

LAVA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.03
-1.46%
$ 14.64 million $ 205,878
Apr 6, 11 AM $ 0.0304
+0.90%
$ 14.86 million $ 209,209
Apr 6, 10 AM $ 0.0302
+0.83%
$ 14.73 million $ 203,176
Apr 6, 9 AM $ 0.0299
-0.01%
$ 14.61 million $ 269,950
Apr 6, 8 AM $ 0.0299
+0.54%
$ 14.61 million $ 272,070
Apr 6, 7 AM $ 0.0297
+0.02%
$ 14.53 million $ 272,754
Apr 6, 6 AM $ 0.0297
+0.05%
$ 14.53 million $ 274,950
Apr 6, 5 AM $ 0.0297
+0.02%
$ 14.52 million $ 286,882
Apr 6, 4 AM $ 0.0297
-0.05%
$ 14.52 million $ 286,083
Apr 6, 3 AM $ 0.0297
-0.16%
$ 14.52 million $ 285,976
Apr 6, 2 AM $ 0.0298
+0.01%
$ 14.55 million $ 286,175
Apr 6, 1 AM $ 0.0298
-0.19%
$ 14.55 million $ 285,098
Apr 6, 12 AM $ 0.0298
-0.08%
$ 14.57 million $ 285,147
Apr 5, 11 PM $ 0.0299
-1.11%
$ 14.59 million $ 283,854
Apr 5, 10 PM $ 0.0302
+2.15%
$ 14.75 million $ 275,079
Apr 5, 9 PM $ 0.0296
-0.11%
$ 14.44 million $ 267,887
Apr 5, 8 PM $ 0.0296
+0.39%
$ 14.46 million $ 273,765
Apr 5, 7 PM $ 0.0295
+0.33%
$ 14.4 million $ 272,909
Apr 5, 6 PM $ 0.0294
-0.34%
$ 14.35 million $ 273,096
Apr 5, 5 PM $ 0.0295
+0.24%
$ 14.4 million $ 279,600
Apr 5, 4 PM $ 0.0294
-0.15%
$ 14.35 million $ 272,490
Apr 5, 3 PM $ 0.0295
+1.04%
$ 14.37 million $ 283,195
Apr 5, 2 PM $ 0.0292
-0.73%
$ 14.22 million $ 285,048
Apr 5, 1 PM $ 0.0294
+0.28%
$ 14.33 million $ 282,955
Apr 5, 12 PM $ 0.0293
-0.26%
$ 14.29 million $ 287,131
Apr 5, 11 AM $ 0.0294
-0.65%
$ 14.32 million $ 281,735
Apr 5, 10 AM $ 0.0296
-5.07%
$ 14.42 million $ 276,057
Apr 5, 9 AM $ 0.0311
-0.02%
$ 15.19 million $ 205,473
Apr 5, 8 AM $ 0.0311
+0.04%
$ 15.19 million $ 212,149
Apr 5, 7 AM $ 0.0311
+0.08%
$ 15.19 million $ 215,941
Apr 5, 6 AM $ 0.0311
-1.61%
$ 15.18 million $ 221,994
Apr 5, 5 AM $ 0.0316
+0.01%
$ 15.42 million $ 218,186
Apr 5, 4 AM $ 0.0316
-0.15%
$ 15.42 million $ 232,174
Apr 5, 3 AM $ 0.0317
+0.00%
$ 15.45 million $ 250,909
Apr 5, 2 AM $ 0.0317
-0.02%
$ 15.45 million $ 249,969
Apr 5, 1 AM $ 0.0317
-0.01%
$ 15.45 million $ 249,476
Apr 5, 12 AM $ 0.0317
-0.04%
$ 15.45 million $ 250,804
Apr 4, 11 PM $ 0.0317
+0.10%
$ 15.46 million $ 255,435
Apr 4, 10 PM $ 0.0317
-0.25%
$ 15.44 million $ 258,390
Apr 4, 9 PM $ 0.0317
+0.74%
$ 15.48 million $ 248,966
Apr 4, 8 PM $ 0.0315
-0.10%
$ 15.37 million $ 246,740
Apr 4, 7 PM $ 0.0315
-0.03%
$ 15.38 million $ 251,748
Apr 4, 6 PM $ 0.0315
-0.22%
$ 15.39 million $ 249,827
Apr 4, 5 PM $ 0.0316
-0.45%
$ 15.42 million $ 241,390
Apr 4, 4 PM $ 0.0317
-0.51%
$ 15.47 million $ 312,867
Apr 4, 3 PM $ 0.0319
+1.42%
$ 15.55 million $ 303,222
Apr 4, 2 PM $ 0.0315
+0.05%
$ 15.33 million $ 321,502
Apr 4, 1 PM $ 0.0314
-1.57%
$ 15.32 million $ 331,238
Apr 4, 12 PM $ 0.032
-0.06%
$ 15.57 million $ 357,766
Apr 4, 11 AM $ 0.032
-0.04%
$ 15.58 million $ 373,692