Lava Network Historical Data

LAVA Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0238
-0.04%
$ 12.39 million $ 131,042
May 23, 4 AM $ 0.0238
+0.00%
$ 12.4 million $ 131,256
May 23, 3 AM $ 0.0238
+0.02%
$ 12.4 million $ 130,730
May 23, 2 AM $ 0.0238
+0.12%
$ 12.4 million $ 132,270
May 23, 1 AM $ 0.0238
-0.02%
$ 12.38 million $ 131,547
May 23, 12 AM $ 0.0238
+0.03%
$ 12.38 million $ 144,964
May 22, 11 PM $ 0.0238
+0.11%
$ 12.38 million $ 144,484
May 22, 10 PM $ 0.0238
+0.01%
$ 12.37 million $ 143,263
May 22, 9 PM $ 0.0238
+0.07%
$ 12.37 million $ 145,605
May 22, 8 PM $ 0.0237
+0.12%
$ 12.36 million $ 145,390
May 22, 7 PM $ 0.0237
+0.07%
$ 12.34 million $ 144,973
May 22, 6 PM $ 0.0237
-0.13%
$ 12.33 million $ 144,016
May 22, 5 PM $ 0.0237
+0.15%
$ 12.35 million $ 140,776
May 22, 4 PM $ 0.0237
+0.01%
$ 12.33 million $ 141,967
May 22, 3 PM $ 0.0237
-0.29%
$ 12.32 million $ 142,148
May 22, 2 PM $ 0.0238
-0.11%
$ 12.35 million $ 139,525
May 22, 1 PM $ 0.0238
-0.03%
$ 12.37 million $ 136,678
May 22, 12 PM $ 0.0238
+0.01%
$ 12.37 million $ 133,869
May 22, 11 AM $ 0.0238
-0.02%
$ 12.37 million $ 133,647
May 22, 10 AM $ 0.0238
+0.06%
$ 12.37 million $ 134,547
May 22, 9 AM $ 0.0238
-0.02%
$ 12.36 million $ 131,493
May 22, 8 AM $ 0.0238
-0.03%
$ 12.37 million $ 133,570
May 22, 7 AM $ 0.0238
+0.00%
$ 12.37 million $ 137,077
May 22, 6 AM $ 0.0238
+0.01%
$ 12.37 million $ 142,117
May 22, 5 AM $ 0.0238
-0.01%
$ 12.37 million $ 142,938
May 22, 4 AM $ 0.0238
+0.17%
$ 12.37 million $ 142,688
May 22, 3 AM $ 0.0238
+0.08%
$ 12.35 million $ 141,723
May 22, 2 AM $ 0.0237
+0.09%
$ 12.34 million $ 141,496
May 22, 1 AM $ 0.0237
-0.81%
$ 12.33 million $ 140,586
May 22, 12 AM $ 0.0239
+0.00%
$ 12.43 million $ 130,522
May 21, 11 PM $ 0.0239
+0.02%
$ 12.44 million $ 130,732
May 21, 10 PM $ 0.0239
-0.25%
$ 12.43 million $ 130,599
May 21, 9 PM $ 0.024
+0.04%
$ 12.46 million $ 127,974
May 21, 8 PM $ 0.024
+0.05%
$ 12.46 million $ 128,644
May 21, 7 PM $ 0.024
+0.13%
$ 12.45 million $ 134,135
May 21, 6 PM $ 0.0239
-0.02%
$ 12.44 million $ 135,674
May 21, 5 PM $ 0.0239
-0.11%
$ 12.44 million $ 142,113
May 21, 4 PM $ 0.024
-0.06%
$ 12.45 million $ 145,539
May 21, 3 PM $ 0.024
-0.16%
$ 12.44 million $ 145,166
May 21, 2 PM $ 0.024
-0.10%
$ 12.46 million $ 152,065
May 21, 1 PM $ 0.024
+0.18%
$ 12.47 million $ 159,590
May 21, 12 PM $ 0.024
+0.07%
$ 12.45 million $ 161,961
May 21, 11 AM $ 0.024
-0.12%
$ 12.44 million $ 161,339
May 21, 10 AM $ 0.024
-0.02%
$ 12.46 million $ 161,135
May 21, 9 AM $ 0.024
+0.17%
$ 12.46 million $ 161,037
May 21, 8 AM $ 0.024
-0.36%
$ 12.44 million $ 169,728
May 21, 7 AM $ 0.024
+0.02%
$ 12.49 million $ 164,691
May 21, 6 AM $ 0.024
+0.06%
$ 12.48 million $ 165,454
May 21, 5 AM $ 0.024
+0.05%
$ 12.47 million $ 166,659
May 21, 4 AM $ 0.024
+0.05%
$ 12.47 million $ 167,280