Lava Network Historical Data

LAVA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.0162
-0.47%
$ 8.95 million $ 519,406
Jul 9, 11 PM $ 0.0163
+0.02%
$ 8.99 million $ 524,920
Jul 9, 10 PM $ 0.0163
-0.03%
$ 8.99 million $ 538,845
Jul 9, 9 PM $ 0.0163
+0.09%
$ 8.99 million $ 568,180
Jul 9, 8 PM $ 0.0163
-0.02%
$ 8.98 million $ 591,768
Jul 9, 7 PM $ 0.0163
-0.01%
$ 8.98 million $ 608,878
Jul 9, 6 PM $ 0.0163
+0.01%
$ 8.98 million $ 634,591
Jul 9, 5 PM $ 0.0163
+0.07%
$ 8.98 million $ 655,231
Jul 9, 4 PM $ 0.0163
-0.01%
$ 8.98 million $ 678,612
Jul 9, 3 PM $ 0.0163
-0.02%
$ 8.97 million $ 700,364
Jul 9, 2 PM $ 0.0163
+0.00%
$ 8.97 million $ 724,545
Jul 9, 1 PM $ 0.0163
-0.01%
$ 8.97 million $ 757,533
Jul 9, 12 PM $ 0.0163
+0.01%
$ 8.97 million $ 784,708
Jul 9, 11 AM $ 0.0163
+0.02%
$ 8.97 million $ 811,937
Jul 9, 10 AM $ 0.0163
-0.07%
$ 8.97 million $ 838,176
Jul 9, 9 AM $ 0.0163
+0.16%
$ 8.98 million $ 846,371
Jul 9, 8 AM $ 0.0162
+0.02%
$ 8.96 million $ 846,490
Jul 9, 7 AM $ 0.0162
+0.06%
$ 8.96 million $ 847,049
Jul 9, 6 AM $ 0.0162
-0.14%
$ 8.95 million $ 845,922
Jul 9, 5 AM $ 0.0163
+0.01%
$ 8.97 million $ 847,885
Jul 9, 4 AM $ 0.0163
-0.03%
$ 8.97 million $ 848,420
Jul 9, 3 AM $ 0.0163
+0.14%
$ 8.97 million $ 853,417
Jul 9, 2 AM $ 0.0162
-0.39%
$ 8.96 million $ 854,905
Jul 9, 1 AM $ 0.0163
-0.08%
$ 8.99 million $ 859,260
Jul 9, 12 AM $ 0.0163
-0.12%
$ 9 million $ 858,854
Jul 8, 11 PM $ 0.0163
-0.01%
$ 9.01 million $ 862,758
Jul 8, 10 PM $ 0.0163
-0.09%
$ 9.01 million $ 860,030
Jul 8, 9 PM $ 0.0164
-0.17%
$ 9.02 million $ 840,720
Jul 8, 8 PM $ 0.0164
+0.17%
$ 9.04 million $ 837,949
Jul 8, 7 PM $ 0.0164
-0.44%
$ 9.02 million $ 837,836
Jul 8, 6 PM $ 0.0164
+0.09%
$ 9.06 million $ 825,208
Jul 8, 5 PM $ 0.0164
-0.09%
$ 9.05 million $ 828,390
Jul 8, 4 PM $ 0.0164
-0.45%
$ 9.06 million $ 815,743
Jul 8, 3 PM $ 0.0165
+0.06%
$ 9.09 million $ 808,267
Jul 8, 2 PM $ 0.0165
-0.11%
$ 9.08 million $ 793,144
Jul 8, 1 PM $ 0.0165
-0.23%
$ 9.09 million $ 782,348
Jul 8, 12 PM $ 0.0165
-0.03%
$ 9.11 million $ 770,074
Jul 8, 11 AM $ 0.0165
-0.45%
$ 9.12 million $ 747,137
Jul 8, 10 AM $ 0.0166
+0.14%
$ 9.16 million $ 737,924
Jul 8, 9 AM $ 0.0166
-0.14%
$ 9.14 million $ 743,239
Jul 8, 8 AM $ 0.0166
-0.04%
$ 9.15 million $ 750,558
Jul 8, 7 AM $ 0.0166
+0.00%
$ 9.16 million $ 756,765
Jul 8, 6 AM $ 0.0166
+0.32%
$ 9.16 million $ 751,034
Jul 8, 5 AM $ 0.0166
+0.23%
$ 9.13 million $ 746,905
Jul 8, 4 AM $ 0.0165
+0.17%
$ 9.11 million $ 738,108
Jul 8, 3 AM $ 0.0165
-0.03%
$ 9.09 million $ 802,453
Jul 8, 2 AM $ 0.0165
-0.04%
$ 9.1 million $ 801,620
Jul 8, 1 AM $ 0.0165
-0.07%
$ 9.1 million $ 806,716
Jul 8, 12 AM $ 0.0165
-0.05%
$ 9.11 million $ 815,555
Jul 7, 11 PM $ 0.0165
-0.11%
$ 9.11 million $ 822,961