Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lava Network Historical Data

LAVA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.0189
+0.44%
$11.17 million $713,515
Sep 6, 8 AM $0.0188
-1.27%
$11.12 million $708,347
Sep 6, 7 AM $0.019
+0.33%
$11.27 million $692,330
Sep 6, 6 AM $0.019
-0.45%
$11.23 million $696,479
Sep 6, 5 AM $0.0191
+0.87%
$11.28 million $699,173
Sep 6, 4 AM $0.0189
-0.19%
$11.18 million $695,682
Sep 6, 3 AM $0.0189
-0.71%
$11.2 million $697,056
Sep 6, 2 AM $0.0191
-0.44%
$11.28 million $692,523
Sep 6, 1 AM $0.0191
+1.32%
$11.33 million $681,416
Sep 6, 12 AM $0.0189
-1.98%
$11.19 million $674,510
Sep 5, 11 PM $0.0193
+0.15%
$11.41 million $653,919
Sep 5, 10 PM $0.0192
-0.53%
$11.39 million $649,873
Sep 5, 9 PM $0.0193
+0.09%
$11.45 million $644,922
Sep 5, 8 PM $0.0193
+0.13%
$11.44 million $645,946
Sep 5, 7 PM $0.0193
-0.16%
$11.43 million $649,659
Sep 5, 6 PM $0.0193
+0.18%
$11.45 million $645,933
Sep 5, 5 PM $0.0193
+0.76%
$11.43 million $639,388
Sep 5, 4 PM $0.0192
+0.24%
$11.34 million $635,995
Sep 5, 3 PM $0.0191
+0.43%
$11.3 million $630,640
Sep 5, 2 PM $0.019
+0.27%
$11.25 million $629,393
Sep 5, 1 PM $0.019
-0.33%
$11.22 million $626,723
Sep 5, 12 PM $0.019
+0.96%
$11.26 million $623,748
Sep 5, 11 AM $0.0189
-2.13%
$11.15 million $625,931
Sep 5, 10 AM $0.0193
+0.05%
$11.4 million $617,061
Sep 5, 9 AM $0.0193
+0.39%
$11.39 million $628,315
Sep 5, 8 AM $0.0192
-0.01%
$11.34 million $627,765
Sep 5, 7 AM $0.0192
+1.32%
$11.35 million $630,985
Sep 5, 6 AM $0.0189
+0.11%
$11.2 million $621,623
Sep 5, 5 AM $0.0189
-0.12%
$11.19 million $612,553
Sep 5, 4 AM $0.0189
+0.37%
$11.2 million $614,659
Sep 5, 3 AM $0.0189
-1.19%
$11.16 million $610,095
Sep 5, 2 AM $0.0191
+0.10%
$11.29 million $600,128
Sep 5, 1 AM $0.0191
-0.10%
$11.28 million $606,111
Sep 5, 12 AM $0.0191
+0.52%
$11.29 million $608,203
Sep 4, 11 PM $0.019
+0.13%
$11.24 million $634,687
Sep 4, 10 PM $0.019
+0.25%
$11.22 million $643,449
Sep 4, 9 PM $0.0189
-0.68%
$11.19 million $654,410
Sep 4, 8 PM $0.0191
+0.18%
$11.27 million $658,404
Sep 4, 7 PM $0.019
+0.27%
$11.25 million $665,240
Sep 4, 6 PM $0.019
+0.17%
$11.22 million $667,137
Sep 4, 5 PM $0.0189
-0.29%
$11.2 million $666,480
Sep 4, 4 PM $0.019
+0.33%
$11.24 million $671,379
Sep 4, 3 PM $0.0189
-0.25%
$11.19 million $671,463
Sep 4, 2 PM $0.019
-0.30%
$11.21 million $672,643
Sep 4, 1 PM $0.019
+0.16%
$11.25 million $685,977
Sep 4, 12 PM $0.019
-0.14%
$11.23 million $692,538
Sep 4, 11 AM $0.019
+0.59%
$11.25 million $683,382
Sep 4, 10 AM $0.0189
+0.61%
$11.18 million $682,113
Sep 4, 9 AM $0.0188
+0.20%
$11.11 million $670,457
Sep 4, 8 AM $0.0188
-0.11%
$11.09 million $671,311