Lava Network Historical Data

LAVA Page 9
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.0164
+0.00%
$ 9.28 million $ 479,233
10:01 AM $ 0.0164
+0.00%
$ 9.28 million $ 479,457
10:00 AM $ 0.0164
+0.06%
$ 9.28 million $ 479,427
9:59 AM $ 0.0164
-0.03%
$ 9.28 million $ 479,335
9:58 AM $ 0.0164
+0.04%
$ 9.28 million $ 479,470
9:57 AM $ 0.0164
+0.04%
$ 9.28 million $ 479,737
9:56 AM $ 0.0164
+0.00%
$ 9.28 million $ 479,316
9:55 AM $ 0.0164
-0.10%
$ 9.28 million $ 478,939
9:54 AM $ 0.0164
-0.03%
$ 9.28 million $ 478,859
9:53 AM $ 0.0164
-0.02%
$ 9.28 million $ 478,829
9:52 AM $ 0.0164
-0.07%
$ 9.28 million $ 478,855
9:51 AM $ 0.0164
+0.06%
$ 9.28 million $ 478,725
9:50 AM $ 0.0164
-0.10%
$ 9.28 million $ 478,608
9:49 AM $ 0.0164
+0.06%
$ 9.29 million $ 478,588
9:48 AM $ 0.0164
-0.01%
$ 9.29 million $ 478,482
9:47 AM $ 0.0164
-0.06%
$ 9.29 million $ 478,612
9:46 AM $ 0.0164
-0.06%
$ 9.29 million $ 478,282
9:45 AM $ 0.0164
+0.09%
$ 9.29 million $ 478,021
9:44 AM $ 0.0164
+0.04%
$ 9.29 million $ 478,061
9:43 AM $ 0.0164
-0.15%
$ 9.29 million $ 477,983
9:42 AM $ 0.0164
+0.23%
$ 9.29 million $ 477,849
9:41 AM $ 0.0164
-0.10%
$ 9.29 million $ 477,679
9:40 AM $ 0.0164
+0.01%
$ 9.29 million $ 477,724
9:39 AM $ 0.0164
+0.09%
$ 9.29 million $ 477,694
9:38 AM $ 0.0164
+0.00%
$ 9.29 million $ 477,690
9:37 AM $ 0.0164
-0.01%
$ 9.29 million $ 477,857
9:36 AM $ 0.0164
-0.06%
$ 9.29 million $ 477,718
9:35 AM $ 0.0164
+0.01%
$ 9.29 million $ 477,660
9:34 AM $ 0.0164
+0.00%
$ 9.28 million $ 477,516
9:33 AM $ 0.0164
-0.01%
$ 9.28 million $ 477,200
9:32 AM $ 0.0164
+0.00%
$ 9.28 million $ 477,148
9:31 AM $ 0.0164
+0.06%
$ 9.28 million $ 476,999
9:30 AM $ 0.0164
+0.00%
$ 9.28 million $ 477,048
9:29 AM $ 0.0164
-0.03%
$ 9.28 million $ 477,057
9:28 AM $ 0.0164
+0.01%
$ 9.28 million $ 476,877
9:27 AM $ 0.0164
-0.06%
$ 9.28 million $ 476,772
9:26 AM $ 0.0164
+0.01%
$ 9.28 million $ 476,777
9:25 AM $ 0.0164
+0.00%
$ 9.28 million $ 476,748
9:24 AM $ 0.0164
+0.00%
$ 9.28 million $ 476,764
9:23 AM $ 0.0164
-0.01%
$ 9.28 million $ 476,789
9:22 AM $ 0.0164
+0.00%
$ 9.28 million $ 476,884
9:21 AM $ 0.0164
+0.06%
$ 9.28 million $ 476,983
9:20 AM $ 0.0164
+0.00%
$ 9.28 million $ 477,209
9:19 AM $ 0.0164
-0.10%
$ 9.28 million $ 477,775
9:18 AM $ 0.0164
-0.11%
$ 9.28 million $ 478,612
9:17 AM $ 0.0164
+0.09%
$ 9.28 million $ 479,059
9:16 AM $ 0.0164
-0.03%
$ 9.28 million $ 479,527
9:15 AM $ 0.0164
-0.09%
$ 9.28 million $ 478,906
9:14 AM $ 0.0164
+0.00%
$ 9.29 million $ 479,467
9:13 AM $ 0.0164
-0.01%
$ 9.29 million $ 479,858