Lava Network Historical Data

LAVA Page 9
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0252
+0.01%
$ 12.62 million $ 176,234
9:47 PM $ 0.0252
+0.00%
$ 12.62 million $ 176,234
9:46 PM $ 0.0252
+0.00%
$ 12.62 million $ 176,182
9:45 PM $ 0.0252
+0.02%
$ 12.62 million $ 176,178
9:44 PM $ 0.0252
-0.01%
$ 12.62 million $ 176,102
9:43 PM $ 0.0252
+0.01%
$ 12.62 million $ 176,133
9:42 PM $ 0.0252
+0.00%
$ 12.62 million $ 176,142
9:41 PM $ 0.0252
+0.00%
$ 12.62 million $ 176,089
9:40 PM $ 0.0252
-0.02%
$ 12.62 million $ 176,113
9:39 PM $ 0.0252
+0.00%
$ 12.62 million $ 176,204
9:38 PM $ 0.0252
+0.00%
$ 12.62 million $ 176,228
9:37 PM $ 0.0252
+0.00%
$ 12.62 million $ 176,228
9:36 PM $ 0.0252
+0.00%
$ 12.62 million $ 176,228
9:35 PM $ 0.0252
+0.00%
$ 12.62 million $ 176,223
9:34 PM $ 0.0252
+0.00%
$ 12.62 million $ 176,201
9:33 PM $ 0.0252
+0.00%
$ 12.62 million $ 176,126
9:32 PM $ 0.0252
+0.01%
$ 12.62 million $ 176,123
9:31 PM $ 0.0252
+0.01%
$ 12.62 million $ 176,112
9:30 PM $ 0.0252
+0.10%
$ 12.62 million $ 176,158
9:29 PM $ 0.0252
+0.00%
$ 12.61 million $ 176,001
9:28 PM $ 0.0252
+0.01%
$ 12.61 million $ 175,927
9:27 PM $ 0.0252
-0.01%
$ 12.61 million $ 175,994
9:26 PM $ 0.0252
+0.03%
$ 12.61 million $ 175,520
9:25 PM $ 0.0252
+0.01%
$ 12.61 million $ 175,368
9:24 PM $ 0.0252
+0.00%
$ 12.6 million $ 175,368
9:23 PM $ 0.0252
+0.00%
$ 12.6 million $ 175,347
9:22 PM $ 0.0252
+0.01%
$ 12.6 million $ 175,405
9:21 PM $ 0.0252
+0.00%
$ 12.6 million $ 175,376
9:20 PM $ 0.0252
+0.02%
$ 12.6 million $ 175,431
9:19 PM $ 0.0252
+0.00%
$ 12.6 million $ 175,449
9:18 PM $ 0.0252
+0.00%
$ 12.6 million $ 175,449
9:17 PM $ 0.0252
+0.00%
$ 12.6 million $ 175,372
9:16 PM $ 0.0252
-0.02%
$ 12.6 million $ 175,341
9:15 PM $ 0.0252
-0.03%
$ 12.6 million $ 175,240
9:14 PM $ 0.0252
+0.00%
$ 12.6 million $ 175,224
9:13 PM $ 0.0252
-0.04%
$ 12.6 million $ 175,224
9:12 PM $ 0.0252
-0.01%
$ 12.6 million $ 175,041
9:11 PM $ 0.0252
+0.02%
$ 12.6 million $ 175,052
9:10 PM $ 0.0252
-0.04%
$ 12.6 million $ 175,002
9:09 PM $ 0.0252
+0.00%
$ 12.61 million $ 175,031
9:08 PM $ 0.0252
+0.04%
$ 12.61 million $ 175,065
9:07 PM $ 0.0252
-0.01%
$ 12.61 million $ 175,107
9:06 PM $ 0.0252
-0.01%
$ 12.61 million $ 175,166
9:05 PM $ 0.0252
+0.02%
$ 12.61 million $ 175,213
9:04 PM $ 0.0252
+0.00%
$ 12.61 million $ 175,213
9:03 PM $ 0.0252
+0.00%
$ 12.61 million $ 175,303
9:02 PM $ 0.0252
+0.03%
$ 12.61 million $ 175,358
9:01 PM $ 0.0252
-0.02%
$ 12.61 million $ 175,354
9:00 PM $ 0.0252
-0.01%
$ 12.61 million $ 175,395
8:59 PM $ 0.0252
+0.00%
$ 12.61 million $ 175,450