Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lava Network Historical Data

LAVA Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 6 AM $0.0361
+0.02%
$17.36 million $177,663
Mar 26, 5 AM $0.0361
-0.94%
$17.36 million $178,473
Mar 26, 4 AM $0.0364
-0.48%
$17.52 million $173,907
Mar 26, 3 AM $0.0366
-0.51%
$17.61 million $162,851
Mar 26, 2 AM $0.0368
-0.45%
$17.71 million $165,725
Mar 26, 1 AM $0.037
+0.00%
$17.79 million $158,224
Mar 26, 12 AM $0.037
+0.00%
$17.79 million $158,007
Mar 25, 11 PM $0.037
-0.07%
$17.79 million $157,380
Mar 25, 10 PM $0.037
+0.21%
$17.81 million $156,075
Mar 25, 9 PM $0.0369
+0.06%
$17.77 million $155,237
Mar 25, 8 PM $0.0369
+0.00%
$17.76 million $157,249
Mar 25, 7 PM $0.0369
-0.04%
$17.76 million $161,643
Mar 25, 6 PM $0.0369
+0.00%
$17.76 million $161,381
Mar 25, 5 PM $0.0369
-0.01%
$17.76 million $160,645
Mar 25, 4 PM $0.0369
+0.02%
$17.74 million $161,366
Mar 25, 3 PM $0.0369
-0.03%
$17.74 million $161,117
Mar 25, 2 PM $0.0369
-0.04%
$17.74 million $164,706
Mar 25, 1 PM $0.0369
+0.24%
$17.75 million $165,262
Mar 25, 12 PM $0.0368
+0.39%
$17.71 million $177,832
Mar 25, 11 AM $0.0367
+0.32%
$17.64 million $195,923
Mar 25, 10 AM $0.0366
-0.07%
$17.58 million $193,890
Mar 25, 9 AM $0.0366
+0.43%
$17.59 million $203,143
Mar 25, 8 AM $0.0364
-0.11%
$17.51 million $200,248
Mar 25, 7 AM $0.0365
-0.06%
$17.54 million $201,145
Mar 25, 6 AM $0.0365
+0.00%
$17.55 million $203,544
Mar 25, 5 AM $0.0365
+0.13%
$17.55 million $202,909
Mar 25, 4 AM $0.0364
+0.88%
$17.52 million $204,470
Mar 25, 3 AM $0.0361
+0.03%
$17.37 million $200,654
Mar 25, 2 AM $0.0361
-0.07%
$17.37 million $195,657
Mar 25, 1 AM $0.0361
+0.06%
$17.38 million $217,898
Mar 25, 12 AM $0.0361
+0.00%
$17.37 million $226,559
Mar 24, 11 PM $0.0361
-0.04%
$17.37 million $227,235
Mar 24, 10 PM $0.0361
+0.05%
$17.38 million $227,444
Mar 24, 9 PM $0.0361
+0.99%
$17.37 million $227,723
Mar 24, 8 PM $0.0358
+0.63%
$17.2 million $228,001
Mar 24, 7 PM $0.0355
+0.02%
$17.09 million $231,528
Mar 24, 6 PM $0.0355
+0.02%
$17.09 million $238,872
Mar 24, 5 PM $0.0355
+0.01%
$17.08 million $240,553
Mar 24, 4 PM $0.0355
+0.05%
$17.05 million $242,732
Mar 24, 3 PM $0.0355
-0.01%
$17.05 million $251,749
Mar 24, 2 PM $0.0355
+0.02%
$17.05 million $248,983
Mar 24, 1 PM $0.0355
+0.40%
$17.04 million $252,310
Mar 24, 12 PM $0.0354
+0.31%
$16.97 million $249,104
Mar 24, 11 AM $0.0352
-0.01%
$16.92 million $230,329
Mar 24, 10 AM $0.0352
-1.30%
$16.93 million $245,288
Mar 24, 9 AM $0.0357
+0.00%
$17.15 million $228,291
Mar 24, 8 AM $0.0357
+0.18%
$17.15 million $228,348
Mar 24, 7 AM $0.0357
+0.48%
$17.12 million $227,978
Mar 24, 6 AM $0.0355
+0.05%
$17.04 million $233,911
Mar 24, 5 AM $0.0355
+0.04%
$17.03 million $241,050