Lava Network Historical Data

LAVA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.121
+0.20%
$ 38.22 million $ 262,931
Oct 25, 8 AM $ 0.121
+0.64%
$ 38.14 million $ 274,337
Oct 25, 7 AM $ 0.12
+0.57%
$ 37.9 million $ 283,046
Oct 25, 6 AM $ 0.12
-0.03%
$ 37.69 million $ 282,865
Oct 25, 5 AM $ 0.12
-1.29%
$ 37.7 million $ 293,254
Oct 25, 4 AM $ 0.121
-0.04%
$ 38.2 million $ 278,556
Oct 25, 3 AM $ 0.121
-0.02%
$ 38.21 million $ 281,892
Oct 25, 2 AM $ 0.121
+0.12%
$ 38.22 million $ 296,368
Oct 25, 1 AM $ 0.121
-0.02%
$ 38.18 million $ 299,672
Oct 25, 12 AM $ 0.121
+0.04%
$ 38.19 million $ 320,857
Oct 24, 11 PM $ 0.121
-0.10%
$ 38.17 million $ 320,581
Oct 24, 10 PM $ 0.121
+0.29%
$ 38.21 million $ 322,556
Oct 24, 9 PM $ 0.121
-0.35%
$ 38.14 million $ 322,217
Oct 24, 8 PM $ 0.121
+0.03%
$ 38.28 million $ 323,882
Oct 24, 7 PM $ 0.121
+0.08%
$ 38.27 million $ 323,467
Oct 24, 6 PM $ 0.121
+0.85%
$ 38.24 million $ 332,430
Oct 24, 5 PM $ 0.12
+0.46%
$ 37.93 million $ 338,519
Oct 24, 4 PM $ 0.12
+0.06%
$ 37.75 million $ 351,973
Oct 24, 3 PM $ 0.12
-0.33%
$ 37.73 million $ 370,843
Oct 24, 2 PM $ 0.12
+0.63%
$ 37.85 million $ 373,656
Oct 24, 1 PM $ 0.119
-0.36%
$ 37.61 million $ 364,006
Oct 24, 12 PM $ 0.119
+2.03%
$ 37.58 million $ 397,263
Oct 24, 11 AM $ 0.117
-1.09%
$ 36.83 million $ 347,819
Oct 24, 10 AM $ 0.118
+1.56%
$ 37.23 million $ 339,509
Oct 24, 9 AM $ 0.116
-2.10%
$ 36.63 million $ 325,250
Oct 24, 8 AM $ 0.119
+0.93%
$ 37.43 million $ 337,562
Oct 24, 7 AM $ 0.118
+0.49%
$ 37.07 million $ 330,550
Oct 24, 6 AM $ 0.117
+0.27%
$ 36.9 million $ 375,727
Oct 24, 5 AM $ 0.117
+0.11%
$ 36.79 million $ 372,313
Oct 24, 4 AM $ 0.117
+0.38%
$ 36.76 million $ 370,812
Oct 24, 3 AM $ 0.116
+0.52%
$ 36.61 million $ 402,323
Oct 24, 2 AM $ 0.115
+0.04%
$ 36.41 million $ 389,063
Oct 24, 1 AM $ 0.115
+2.15%
$ 36.41 million $ 386,163
Oct 24, 12 AM $ 0.113
+0.21%
$ 35.63 million $ 388,690
Oct 23, 11 PM $ 0.113
+0.31%
$ 35.56 million $ 395,657
Oct 23, 10 PM $ 0.112
-0.14%
$ 35.45 million $ 410,247
Oct 23, 9 PM $ 0.113
-0.04%
$ 35.5 million $ 411,260
Oct 23, 8 PM $ 0.113
-0.30%
$ 35.52 million $ 426,364
Oct 23, 7 PM $ 0.113
-0.79%
$ 35.6 million $ 429,227
Oct 23, 6 PM $ 0.114
-0.09%
$ 35.88 million $ 419,903
Oct 23, 5 PM $ 0.114
+1.14%
$ 35.9 million $ 406,427
Oct 23, 4 PM $ 0.112
+0.12%
$ 35.28 million $ 382,260
Oct 23, 3 PM $ 0.112
+2.95%
$ 35.41 million $ 368,834
Oct 23, 2 PM $ 0.109
+0.16%
$ 34.39 million $ 390,266
Oct 23, 1 PM $ 0.109
+3.65%
$ 34.34 million $ 391,121
Oct 23, 12 PM $ 0.105
-0.49%
$ 33.13 million $ 330,161
Oct 23, 11 AM $ 0.106
+0.14%
$ 33.29 million $ 329,525
Oct 23, 10 AM $ 0.105
+1.05%
$ 33.24 million $ 330,365
Oct 23, 9 AM $ 0.104
+2.13%
$ 32.91 million $ 327,308
Oct 23, 8 AM $ 0.102
-0.35%
$ 32.22 million $ 306,757