Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lava Network Historical Data

LAVA Page 91
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 5 AM $0.0355
+0.04%
$17.03 million $241,050
Mar 24, 4 AM $0.0354
-0.63%
$17.02 million $250,274
Mar 24, 3 AM $0.0357
+0.19%
$17.12 million $246,488
Mar 24, 2 AM $0.0356
+0.07%
$17.09 million $246,663
Mar 24, 1 AM $0.0356
-1.82%
$17.08 million $233,926
Mar 24, 12 AM $0.0362
-0.09%
$17.4 million $246,630
Mar 23, 11 PM $0.0363
-0.16%
$17.41 million $249,241
Mar 23, 10 PM $0.0363
-0.21%
$17.44 million $251,831
Mar 23, 9 PM $0.0364
+0.49%
$17.48 million $254,521
Mar 23, 8 PM $0.0362
+0.01%
$17.4 million $250,780
Mar 23, 7 PM $0.0362
-0.81%
$17.4 million $250,055
Mar 23, 6 PM $0.0365
-0.34%
$17.54 million $241,798
Mar 23, 5 PM $0.0367
-0.38%
$17.6 million $240,116
Mar 23, 4 PM $0.0368
-0.07%
$17.6 million $241,736
Mar 23, 3 PM $0.0368
+0.37%
$17.61 million $238,774
Mar 23, 2 PM $0.0367
+0.07%
$17.55 million $270,669
Mar 23, 1 PM $0.0367
+0.12%
$17.53 million $278,770
Mar 23, 12 PM $0.0366
+0.15%
$17.51 million $281,219
Mar 23, 11 AM $0.0366
+0.17%
$17.49 million $279,091
Mar 23, 10 AM $0.0365
+0.01%
$17.46 million $294,285
Mar 23, 9 AM $0.0365
+0.05%
$17.45 million $298,827
Mar 23, 8 AM $0.0365
-0.14%
$17.44 million $315,792
Mar 23, 7 AM $0.0365
-0.11%
$17.47 million $327,172
Mar 23, 6 AM $0.0366
-0.55%
$17.49 million $324,123
Mar 23, 5 AM $0.0368
+1.26%
$17.58 million $332,072
Mar 23, 4 AM $0.0363
+0.42%
$17.36 million $320,863
Mar 23, 3 AM $0.0361
+0.20%
$17.28 million $328,424
Mar 23, 2 AM $0.0361
+0.32%
$17.25 million $353,975
Mar 23, 1 AM $0.0359
+0.77%
$17.19 million $373,228
Mar 23, 12 AM $0.0357
-0.11%
$17.06 million $357,511
Mar 22, 11 PM $0.0357
+0.08%
$17.08 million $363,500
Mar 22, 10 PM $0.0357
-0.23%
$17.07 million $377,771
Mar 22, 9 PM $0.0358
-0.01%
$17.11 million $375,696
Mar 22, 8 PM $0.0358
+0.01%
$17.11 million $374,268
Mar 22, 7 PM $0.0358
-0.02%
$17.1 million $375,244
Mar 22, 6 PM $0.0358
-0.03%
$17.11 million $370,243
Mar 22, 5 PM $0.0358
+0.13%
$17.12 million $376,325
Mar 22, 4 PM $0.0357
+0.28%
$17.09 million $373,073
Mar 22, 3 PM $0.0356
+0.60%
$17.04 million $376,105
Mar 22, 2 PM $0.0354
-1.04%
$16.95 million $369,642
Mar 22, 1 PM $0.0358
+0.27%
$17.13 million $338,460
Mar 22, 12 PM $0.0357
+0.49%
$17.08 million $337,246
Mar 22, 11 AM $0.0355
+0.22%
$17 million $337,546
Mar 22, 10 AM $0.0355
-1.74%
$16.96 million $337,601
Mar 22, 9 AM $0.0361
-0.48%
$17.26 million $331,351
Mar 22, 8 AM $0.0363
-0.28%
$17.35 million $330,113
Mar 22, 7 AM $0.0364
+0.76%
$17.4 million $336,708
Mar 22, 6 AM $0.0361
+1.59%
$17.27 million $329,796
Mar 22, 5 AM $0.0355
+0.18%
$16.99 million $314,742
Mar 22, 4 AM $0.0355
+0.59%
$16.96 million $313,140