Lava Network Historical Data

LAVA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.102
-0.35%
$ 32.22 million $ 306,757
Oct 23, 7 AM $ 0.103
-2.75%
$ 32.46 million $ 309,546
Oct 23, 6 AM $ 0.106
-1.33%
$ 33.38 million $ 259,706
Oct 23, 5 AM $ 0.107
-0.19%
$ 33.83 million $ 254,876
Oct 23, 4 AM $ 0.108
-2.45%
$ 33.89 million $ 280,582
Oct 23, 3 AM $ 0.111
-0.78%
$ 34.89 million $ 251,752
Oct 23, 2 AM $ 0.112
-0.05%
$ 35.16 million $ 248,857
Oct 23, 1 AM $ 0.112
+2.60%
$ 35.18 million $ 249,084
Oct 23, 12 AM $ 0.109
+1.44%
$ 34.29 million $ 229,383
Oct 22, 11 PM $ 0.107
+2.74%
$ 33.48 million $ 235,094
Oct 22, 10 PM $ 0.104
+0.07%
$ 32.88 million $ 220,175
Oct 22, 9 PM $ 0.104
-0.33%
$ 32.88 million $ 219,888
Oct 22, 8 PM $ 0.105
+0.31%
$ 32.98 million $ 212,561
Oct 22, 7 PM $ 0.104
+0.01%
$ 32.84 million $ 211,074
Oct 22, 6 PM $ 0.104
+0.91%
$ 32.84 million $ 227,506
Oct 22, 5 PM $ 0.103
+1.76%
$ 32.53 million $ 267,565
Oct 22, 4 PM $ 0.102
+0.72%
$ 31.98 million $ 293,305
Oct 22, 3 PM $ 0.101
-3.56%
$ 31.75 million $ 293,838
Oct 22, 2 PM $ 0.105
-0.75%
$ 32.92 million $ 263,239
Oct 22, 1 PM $ 0.105
-0.34%
$ 33.12 million $ 274,797
Oct 22, 12 PM $ 0.106
-0.16%
$ 33.28 million $ 279,863
Oct 22, 11 AM $ 0.106
-0.17%
$ 33.34 million $ 288,355
Oct 22, 10 AM $ 0.106
+0.76%
$ 33.39 million $ 297,350
Oct 22, 9 AM $ 0.105
+0.77%
$ 33.15 million $ 296,849
Oct 22, 8 AM $ 0.104
+0.88%
$ 32.91 million $ 294,865
Oct 22, 7 AM $ 0.104
+0.03%
$ 32.63 million $ 293,220
Oct 22, 6 AM $ 0.104
-0.05%
$ 32.61 million $ 292,340
Oct 22, 5 AM $ 0.104
-1.03%
$ 32.62 million $ 303,822
Oct 22, 4 AM $ 0.105
+0.25%
$ 32.82 million $ 281,623
Oct 22, 3 AM $ 0.104
-0.36%
$ 32.87 million $ 282,075
Oct 22, 2 AM $ 0.105
-0.38%
$ 32.98 million $ 282,889
Oct 22, 1 AM $ 0.105
+0.56%
$ 33.11 million $ 283,030
Oct 22, 12 AM $ 0.105
-2.03%
$ 32.93 million $ 280,309
Oct 21, 11 PM $ 0.107
-0.31%
$ 33.61 million $ 272,141
Oct 21, 10 PM $ 0.107
-0.48%
$ 33.72 million $ 271,530
Oct 21, 9 PM $ 0.108
-0.16%
$ 33.88 million $ 278,134
Oct 21, 8 PM $ 0.108
-1.41%
$ 33.93 million $ 288,602
Oct 21, 7 PM $ 0.109
-0.83%
$ 34.39 million $ 292,964
Oct 21, 6 PM $ 0.11
+1.49%
$ 34.68 million $ 291,376
Oct 21, 5 PM $ 0.109
-2.66%
$ 34.17 million $ 247,630
Oct 21, 4 PM $ 0.112
+0.00%
$ 35.1 million $ 220,081
Oct 21, 3 PM $ 0.112
+0.29%
$ 35.1 million $ 213,261
Oct 21, 2 PM $ 0.111
+0.31%
$ 34.99 million $ 224,555
Oct 21, 1 PM $ 0.111
-0.17%
$ 34.89 million $ 214,304
Oct 21, 12 PM $ 0.111
+0.13%
$ 34.95 million $ 207,851
Oct 21, 11 AM $ 0.111
-1.58%
$ 34.9 million $ 239,252
Oct 21, 10 AM $ 0.113
+0.78%
$ 35.46 million $ 259,575
Oct 21, 9 AM $ 0.112
-0.21%
$ 35.19 million $ 254,358
Oct 21, 8 AM $ 0.112
-0.61%
$ 35.26 million $ 267,702
Oct 21, 7 AM $ 0.113
-0.04%
$ 35.48 million $ 264,147