Lava Network Historical Data

LAVA Page 92
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0852
-0.38%
$ 37.36 million $ 1.8 million
Jan 21, 4 PM $ 0.0855
-1.31%
$ 37.53 million $ 1.8 million
Jan 21, 3 PM $ 0.0867
-0.01%
$ 37.95 million $ 1.76 million
Jan 21, 2 PM $ 0.0867
+0.74%
$ 37.96 million $ 1.74 million
Jan 21, 1 PM $ 0.0861
+0.44%
$ 37.68 million $ 1.79 million
Jan 21, 12 PM $ 0.0857
+0.38%
$ 37.51 million $ 1.84 million
Jan 21, 11 AM $ 0.0854
-0.85%
$ 37.4 million $ 1.88 million
Jan 21, 10 AM $ 0.0861
+0.61%
$ 37.69 million $ 1.89 million
Jan 21, 9 AM $ 0.0856
+0.29%
$ 37.47 million $ 1.86 million
Jan 21, 8 AM $ 0.0853
+0.39%
$ 37.36 million $ 1.87 million
Jan 21, 7 AM $ 0.085
-0.55%
$ 37.22 million $ 1.85 million
Jan 21, 6 AM $ 0.0855
-1.04%
$ 37.42 million $ 1.93 million
Jan 21, 5 AM $ 0.0864
-0.24%
$ 37.81 million $ 1.9 million
Jan 21, 4 AM $ 0.0866
+0.13%
$ 37.92 million $ 1.9 million
Jan 21, 3 AM $ 0.0865
-0.48%
$ 37.86 million $ 1.95 million
Jan 21, 2 AM $ 0.0869
-0.08%
$ 38.05 million $ 3.18 million
Jan 21, 1 AM $ 0.087
-0.40%
$ 38.08 million $ 3.19 million
Jan 21, 12 AM $ 0.0873
-0.30%
$ 38.23 million $ 3.15 million
Jan 20, 11 PM $ 0.0876
-0.05%
$ 38.35 million $ 3.13 million
Jan 20, 10 PM $ 0.0876
+0.01%
$ 38.37 million $ 3.13 million
Jan 20, 9 PM $ 0.0877
+0.60%
$ 38.36 million $ 3.05 million
Jan 20, 8 PM $ 0.0872
+0.09%
$ 38.17 million $ 2.96 million
Jan 20, 7 PM $ 0.0871
-0.48%
$ 38.13 million $ 2.83 million
Jan 20, 6 PM $ 0.0875
+0.47%
$ 38.32 million $ 2.8 million
Jan 20, 5 PM $ 0.0871
-0.21%
$ 38.15 million $ 2.68 million
Jan 20, 4 PM $ 0.0873
-0.20%
$ 38.1 million $ 2.6 million
Jan 20, 3 PM $ 0.0874
-1.37%
$ 38.23 million $ 2.55 million
Jan 20, 2 PM $ 0.0887
-0.71%
$ 38.77 million $ 2.52 million
Jan 20, 1 PM $ 0.0893
+0.14%
$ 39.04 million $ 2.41 million
Jan 20, 12 PM $ 0.0891
+1.61%
$ 38.97 million $ 2.34 million
Jan 20, 11 AM $ 0.0877
-0.20%
$ 38.35 million $ 2.32 million
Jan 20, 10 AM $ 0.0879
+0.14%
$ 38.42 million $ 2.35 million
Jan 20, 9 AM $ 0.0878
-0.42%
$ 38.37 million $ 2.47 million
Jan 20, 8 AM $ 0.0881
-2.42%
$ 38.54 million $ 2.49 million
Jan 20, 7 AM $ 0.0903
+1.64%
$ 39.49 million $ 2.5 million
Jan 20, 6 AM $ 0.0889
-0.93%
$ 38.86 million $ 2.41 million
Jan 20, 5 AM $ 0.0897
-0.15%
$ 39.22 million $ 2.37 million
Jan 20, 4 AM $ 0.0898
-0.48%
$ 39.28 million $ 2.38 million
Jan 20, 3 AM $ 0.0903
+0.53%
$ 39.47 million $ 2.39 million
Jan 20, 2 AM $ 0.0898
+0.47%
$ 39.26 million $ 2.32 million
Jan 20, 1 AM $ 0.0894
-0.59%
$ 39.06 million $ 2.35 million
Jan 20, 12 AM $ 0.0899
-0.47%
$ 39.32 million $ 2.39 million
Jan 19, 11 PM $ 0.0903
+0.16%
$ 39.51 million $ 2.48 million
Jan 19, 10 PM $ 0.0902
-0.52%
$ 39.43 million $ 2.59 million
Jan 19, 9 PM $ 0.0907
+0.19%
$ 39.64 million $ 2.62 million
Jan 19, 8 PM $ 0.0905
-0.17%
$ 39.57 million $ 2.63 million
Jan 19, 7 PM $ 0.0907
+0.38%
$ 39.66 million $ 2.71 million
Jan 19, 6 PM $ 0.0903
+0.10%
$ 39.48 million $ 2.85 million
Jan 19, 5 PM $ 0.0902
+0.07%
$ 39.44 million $ 2.92 million
Jan 19, 4 PM $ 0.0902
+0.13%
$ 39.36 million $ 3.01 million