Lava Network Historical Data

LAVA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.112
-0.61%
$ 35.26 million $ 267,702
Oct 21, 7 AM $ 0.113
-0.04%
$ 35.48 million $ 264,147
Oct 21, 6 AM $ 0.113
-1.13%
$ 35.49 million $ 267,280
Oct 21, 5 AM $ 0.114
-2.06%
$ 35.89 million $ 289,943
Oct 21, 4 AM $ 0.116
-1.01%
$ 36.64 million $ 295,467
Oct 21, 3 AM $ 0.118
+0.09%
$ 37.02 million $ 294,724
Oct 21, 2 AM $ 0.118
+0.06%
$ 37 million $ 308,902
Oct 21, 1 AM $ 0.117
-0.13%
$ 36.97 million $ 307,921
Oct 21, 12 AM $ 0.118
+0.24%
$ 37.02 million $ 307,096
Oct 20, 11 PM $ 0.117
-0.12%
$ 36.92 million $ 303,917
Oct 20, 10 PM $ 0.117
+0.31%
$ 36.97 million $ 304,320
Oct 20, 9 PM $ 0.117
-0.03%
$ 36.86 million $ 297,145
Oct 20, 8 PM $ 0.117
+1.44%
$ 36.42 million $ 293,732
Oct 20, 7 PM $ 0.115
-1.07%
$ 36.32 million $ 279,142
Oct 20, 6 PM $ 0.117
+0.00%
$ 36.71 million $ 268,605
Oct 20, 5 PM $ 0.117
-0.05%
$ 36.71 million $ 269,777
Oct 20, 4 PM $ 0.117
-0.43%
$ 36.74 million $ 268,652
Oct 20, 3 PM $ 0.117
-1.13%
$ 36.93 million $ 270,321
Oct 20, 2 PM $ 0.119
+0.01%
$ 37.34 million $ 255,125
Oct 20, 1 PM $ 0.119
-0.36%
$ 37.33 million $ 281,701
Oct 20, 12 PM $ 0.119
+1.37%
$ 37.47 million $ 305,751
Oct 20, 11 AM $ 0.117
+0.73%
$ 36.69 million $ 267,818
Oct 20, 10 AM $ 0.116
-0.10%
$ 36.44 million $ 241,761
Oct 20, 9 AM $ 0.116
-0.30%
$ 36.46 million $ 241,642
Oct 20, 8 AM $ 0.116
-0.37%
$ 36.59 million $ 239,409
Oct 20, 7 AM $ 0.117
-0.32%
$ 36.72 million $ 244,262
Oct 20, 6 AM $ 0.117
-1.15%
$ 36.85 million $ 241,351
Oct 20, 5 AM $ 0.119
-0.87%
$ 37.28 million $ 205,508
Oct 20, 4 AM $ 0.12
+0.60%
$ 37.61 million $ 195,491
Oct 20, 3 AM $ 0.119
+0.53%
$ 37.38 million $ 190,628
Oct 20, 2 AM $ 0.118
-0.03%
$ 37.18 million $ 175,843
Oct 20, 1 AM $ 0.118
-0.05%
$ 37.2 million $ 176,711
Oct 20, 12 AM $ 0.118
-0.67%
$ 37.21 million $ 176,797
Oct 19, 11 PM $ 0.119
-0.25%
$ 37.49 million $ 176,300
Oct 19, 10 PM $ 0.119
+0.04%
$ 37.58 million $ 175,486
Oct 19, 9 PM $ 0.119
-0.06%
$ 37.57 million $ 189,275
Oct 19, 8 PM $ 0.12
-0.10%
$ 37.58 million $ 217,422
Oct 19, 7 PM $ 0.12
-0.89%
$ 37.6 million $ 250,689
Oct 19, 6 PM $ 0.121
-0.12%
$ 37.94 million $ 283,885
Oct 19, 5 PM $ 0.121
+0.18%
$ 37.97 million $ 284,623
Oct 19, 4 PM $ 0.121
+0.37%
$ 37.88 million $ 299,891
Oct 19, 3 PM $ 0.12
-0.59%
$ 37.77 million $ 303,826
Oct 19, 2 PM $ 0.121
-0.72%
$ 37.99 million $ 299,904
Oct 19, 1 PM $ 0.122
-1.54%
$ 38.27 million $ 269,602
Oct 19, 12 PM $ 0.124
-0.17%
$ 38.86 million $ 245,814
Oct 19, 11 AM $ 0.124
-0.26%
$ 38.93 million $ 245,402
Oct 19, 10 AM $ 0.124
+0.02%
$ 39.03 million $ 240,563
Oct 19, 9 AM $ 0.124
+0.95%
$ 39.02 million $ 241,876
Oct 19, 8 AM $ 0.123
+0.51%
$ 38.65 million $ 230,925
Oct 19, 7 AM $ 0.122
+0.00%
$ 38.47 million $ 228,008