Lava Network Historical Data

LAVA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.123
+0.51%
$ 38.65 million $ 230,925
Oct 19, 7 AM $ 0.122
+0.00%
$ 38.47 million $ 228,008
Oct 19, 6 AM $ 0.122
-0.04%
$ 38.47 million $ 230,580
Oct 19, 5 AM $ 0.122
-0.01%
$ 38.48 million $ 233,802
Oct 19, 4 AM $ 0.122
+0.01%
$ 38.49 million $ 233,636
Oct 19, 3 AM $ 0.122
+0.00%
$ 38.49 million $ 234,967
Oct 19, 2 AM $ 0.122
+0.00%
$ 38.49 million $ 235,819
Oct 19, 1 AM $ 0.122
-0.01%
$ 38.49 million $ 237,006
Oct 19, 12 AM $ 0.122
-0.06%
$ 38.49 million $ 237,162
Oct 18, 11 PM $ 0.123
+0.12%
$ 38.52 million $ 237,319
Oct 18, 10 PM $ 0.122
+0.22%
$ 38.47 million $ 237,816
Oct 18, 9 PM $ 0.122
-1.07%
$ 38.39 million $ 223,631
Oct 18, 8 PM $ 0.123
+0.22%
$ 38.8 million $ 191,028
Oct 18, 7 PM $ 0.123
+4.60%
$ 38.69 million $ 153,129
Oct 18, 6 PM $ 0.118
+0.39%
$ 36.99 million $ 113,910
Oct 18, 5 PM $ 0.117
+1.76%
$ 36.85 million $ 116,481
Oct 18, 4 PM $ 0.115
-0.94%
$ 36.2 million $ 123,592
Oct 18, 3 PM $ 0.116
-0.04%
$ 36.56 million $ 128,484
Oct 18, 2 PM $ 0.116
-0.16%
$ 36.56 million $ 180,536
Oct 18, 1 PM $ 0.117
-0.28%
$ 36.64 million $ 197,389
Oct 18, 12 PM $ 0.117
+0.01%
$ 36.74 million $ 197,873
Oct 18, 11 AM $ 0.117
+0.08%
$ 36.73 million $ 201,560
Oct 18, 10 AM $ 0.117
+0.19%
$ 36.71 million $ 203,074
Oct 18, 9 AM $ 0.117
+0.34%
$ 36.64 million $ 206,810
Oct 18, 8 AM $ 0.116
-0.21%
$ 36.49 million $ 210,952
Oct 18, 7 AM $ 0.117
+0.25%
$ 36.59 million $ 208,155
Oct 18, 6 AM $ 0.116
-0.18%
$ 36.5 million $ 214,394
Oct 18, 5 AM $ 0.116
-0.04%
$ 36.56 million $ 218,728
Oct 18, 4 AM $ 0.116
-0.22%
$ 36.58 million $ 243,893
Oct 18, 3 AM $ 0.117
-0.18%
$ 36.66 million $ 285,509
Oct 18, 2 AM $ 0.117
-0.12%
$ 36.72 million $ 305,532
Oct 18, 1 AM $ 0.117
-0.12%
$ 36.76 million $ 306,965
Oct 18, 12 AM $ 0.117
-0.55%
$ 36.79 million $ 306,628
Oct 17, 11 PM $ 0.118
-0.13%
$ 37.01 million $ 306,699
Oct 17, 10 PM $ 0.118
-0.14%
$ 37.05 million $ 305,942
Oct 17, 9 PM $ 0.118
+0.10%
$ 37.1 million $ 306,121
Oct 17, 8 PM $ 0.118
-0.03%
$ 37.07 million $ 307,742
Oct 17, 7 PM $ 0.118
+0.02%
$ 37.21 million $ 352,083
Oct 17, 6 PM $ 0.118
+0.99%
$ 37.22 million $ 480,984
Oct 17, 5 PM $ 0.117
+1.65%
$ 36.81 million $ 485,570
Oct 17, 4 PM $ 0.115
+0.13%
$ 36.24 million $ 472,248
Oct 17, 3 PM $ 0.115
-2.32%
$ 36.17 million $ 480,283
Oct 17, 2 PM $ 0.117
-2.77%
$ 37.02 million $ 435,748
Oct 17, 1 PM $ 0.121
-0.13%
$ 38.08 million $ 435,286
Oct 17, 12 PM $ 0.121
-1.67%
$ 38.14 million $ 443,641
Oct 17, 11 AM $ 0.123
-0.93%
$ 38.78 million $ 459,873
Oct 17, 10 AM $ 0.124
-0.08%
$ 39.16 million $ 457,670
Oct 17, 9 AM $ 0.124
+0.44%
$ 39.22 million $ 453,718
Oct 17, 8 AM $ 0.124
-1.02%
$ 39.05 million $ 450,166
Oct 17, 7 AM $ 0.125
-2.76%
$ 39.45 million $ 454,095