Lava Network Historical Data

LAVA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.124
-1.02%
$ 39.05 million $ 450,166
Oct 17, 7 AM $ 0.125
-2.76%
$ 39.45 million $ 454,095
Oct 17, 6 AM $ 0.129
-0.39%
$ 40.61 million $ 449,275
Oct 17, 5 AM $ 0.129
-0.57%
$ 40.73 million $ 488,889
Oct 17, 4 AM $ 0.13
+7.89%
$ 40.72 million $ 493,524
Oct 17, 3 AM $ 0.12
+2.77%
$ 37.97 million $ 448,262
Oct 17, 2 AM $ 0.117
-0.50%
$ 36.94 million $ 429,745
Oct 17, 1 AM $ 0.118
-0.02%
$ 37.13 million $ 428,946
Oct 17, 12 AM $ 0.118
+0.06%
$ 37.14 million $ 447,970
Oct 16, 11 PM $ 0.118
+0.10%
$ 37.08 million $ 449,524
Oct 16, 10 PM $ 0.118
+0.01%
$ 37.08 million $ 508,676
Oct 16, 9 PM $ 0.118
+0.22%
$ 37.07 million $ 527,076
Oct 16, 8 PM $ 0.117
+0.00%
$ 36.99 million $ 550,901
Oct 16, 7 PM $ 0.117
-2.89%
$ 36.97 million $ 538,581
Oct 16, 6 PM $ 0.12
-3.28%
$ 38.3 million $ 480,702
Oct 16, 5 PM $ 0.125
+0.89%
$ 39.24 million $ 479,650
Oct 16, 4 PM $ 0.123
-2.15%
$ 38.87 million $ 487,761
Oct 16, 3 PM $ 0.126
-0.14%
$ 39.74 million $ 471,114
Oct 16, 2 PM $ 0.126
+0.23%
$ 39.79 million $ 498,096
Oct 16, 1 PM $ 0.126
-0.40%
$ 39.7 million $ 553,100
Oct 16, 12 PM $ 0.127
-0.89%
$ 39.86 million $ 671,524
Oct 16, 11 AM $ 0.128
+0.11%
$ 40.22 million $ 754,091
Oct 16, 10 AM $ 0.128
+0.40%
$ 40.18 million $ 848,492
Oct 16, 9 AM $ 0.127
+1.15%
$ 39.99 million $ 854,799
Oct 16, 8 AM $ 0.126
-1.43%
$ 39.62 million $ 1.14 million
Oct 16, 7 AM $ 0.128
-0.34%
$ 40.19 million $ 1.24 million
Oct 16, 6 AM $ 0.128
-1.67%
$ 40.32 million $ 1.3 million
Oct 16, 5 AM $ 0.131
-1.72%
$ 41.06 million $ 1.37 million
Oct 16, 4 AM $ 0.133
+0.38%
$ 41.93 million $ 1.44 million
Oct 16, 3 AM $ 0.133
-0.09%
$ 41.81 million $ 1.44 million
Oct 16, 2 AM $ 0.133
+0.01%
$ 41.85 million $ 1.5 million
Oct 16, 1 AM $ 0.133
-0.10%
$ 41.85 million $ 1.63 million
Oct 16, 12 AM $ 0.133
-0.25%
$ 41.88 million $ 1.68 million
Oct 15, 11 PM $ 0.133
+0.13%
$ 41.98 million $ 1.73 million
Oct 15, 10 PM $ 0.134
-1.27%
$ 42.06 million $ 1.7 million
Oct 15, 9 PM $ 0.135
+0.96%
$ 42.53 million $ 1.76 million
Oct 15, 8 PM $ 0.134
-2.91%
$ 42.14 million $ 1.84 million
Oct 15, 7 PM $ 0.138
-0.90%
$ 43.31 million $ 1.98 million
Oct 15, 6 PM $ 0.139
+1.07%
$ 43.73 million $ 2.06 million
Oct 15, 5 PM $ 0.138
+1.49%
$ 43.29 million $ 2.22 million
Oct 15, 4 PM $ 0.136
+1.16%
$ 42.7 million $ 2.31 million
Oct 15, 3 PM $ 0.134
-0.02%
$ 42.21 million $ 2.38 million
Oct 15, 2 PM $ 0.134
-3.62%
$ 42.13 million $ 2.51 million
Oct 15, 1 PM $ 0.139
+0.72%
$ 44.01 million $ 2.6 million
Oct 15, 12 PM $ 0.138
+0.63%
$ 43.49 million $ 2.59 million
Oct 15, 11 AM $ 0.137
-0.16%
$ 43.15 million $ 2.55 million
Oct 15, 10 AM $ 0.138
+0.59%
$ 43.44 million $ 2.52 million
Oct 15, 9 AM $ 0.137
+0.84%
$ 43.19 million $ 2.55 million
Oct 15, 8 AM $ 0.136
+1.53%
$ 42.82 million $ 2.55 million
Oct 15, 7 AM $ 0.134
+0.15%
$ 42.12 million $ 2.08 million