Lava Network Historical Data

LAVA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.136
+1.53%
$ 42.82 million $ 2.55 million
Oct 15, 7 AM $ 0.134
+0.15%
$ 42.12 million $ 2.08 million
Oct 15, 6 AM $ 0.134
-1.02%
$ 42.17 million $ 2.1 million
Oct 15, 5 AM $ 0.136
-0.84%
$ 42.67 million $ 2.11 million
Oct 15, 4 AM $ 0.137
+0.21%
$ 43.14 million $ 2.15 million
Oct 15, 3 AM $ 0.137
+2.00%
$ 43.18 million $ 2.31 million
Oct 15, 2 AM $ 0.134
+1.86%
$ 42.22 million $ 2.37 million
Oct 15, 1 AM $ 0.132
-0.12%
$ 41.56 million $ 2.42 million
Oct 15, 12 AM $ 0.133
-0.15%
$ 42.15 million $ 2.47 million
Oct 14, 11 PM $ 0.132
+0.83%
$ 41.55 million $ 2.59 million
Oct 14, 10 PM $ 0.131
-0.55%
$ 41.32 million $ 2.64 million
Oct 14, 9 PM $ 0.132
-0.54%
$ 41.45 million $ 2.67 million
Oct 14, 8 PM $ 0.133
+1.15%
$ 41.87 million $ 2.72 million
Oct 14, 7 PM $ 0.131
-1.05%
$ 41.09 million $ 2.66 million
Oct 14, 6 PM $ 0.133
-1.06%
$ 41.93 million $ 2.61 million
Oct 14, 5 PM $ 0.135
-3.97%
$ 42.29 million $ 2.56 million
Oct 14, 4 PM $ 0.14
-0.88%
$ 43.96 million $ 2.61 million
Oct 14, 3 PM $ 0.141
+2.36%
$ 44.5 million $ 2.7 million
Oct 14, 2 PM $ 0.138
+0.66%
$ 43.47 million $ 2.64 million
Oct 14, 1 PM $ 0.137
-0.99%
$ 43.21 million $ 2.6 million
Oct 14, 12 PM $ 0.139
-2.06%
$ 43.36 million $ 2.54 million
Oct 14, 11 AM $ 0.142
+0.47%
$ 44.63 million $ 2.5 million
Oct 14, 10 AM $ 0.141
-3.49%
$ 44.45 million $ 2.46 million
Oct 14, 9 AM $ 0.146
+0.70%
$ 46.06 million $ 2.45 million
Oct 14, 8 AM $ 0.146
+3.18%
$ 45.65 million $ 2.4 million
Oct 14, 7 AM $ 0.142
+2.27%
$ 44.07 million $ 2.38 million
Oct 14, 6 AM $ 0.139
-3.12%
$ 43.74 million $ 2.31 million
Oct 14, 5 AM $ 0.144
+0.87%
$ 45.22 million $ 2.19 million
Oct 14, 4 AM $ 0.142
-1.55%
$ 44.75 million $ 2.04 million
Oct 14, 3 AM $ 0.144
-1.43%
$ 45.36 million $ 1.97 million
Oct 14, 2 AM $ 0.146
+0.06%
$ 46.11 million $ 1.87 million
Oct 14, 1 AM $ 0.146
-0.33%
$ 45.72 million $ 1.84 million
Oct 14, 12 AM $ 0.146
+0.16%
$ 45.88 million $ 1.75 million
Oct 13, 11 PM $ 0.146
-0.24%
$ 45.81 million $ 1.65 million
Oct 13, 10 PM $ 0.146
+0.07%
$ 45.91 million $ 1.66 million
Oct 13, 9 PM $ 0.146
-0.45%
$ 45.97 million $ 1.62 million
Oct 13, 8 PM $ 0.147
+0.39%
$ 46 million $ 1.59 million
Oct 13, 7 PM $ 0.146
+1.68%
$ 45.88 million $ 1.56 million
Oct 13, 6 PM $ 0.143
+0.85%
$ 45.04 million $ 2.22 million
Oct 13, 5 PM $ 0.142
-0.56%
$ 44.65 million $ 2.12 million
Oct 13, 4 PM $ 0.142
+1.93%
$ 44.62 million $ 2.05 million
Oct 13, 3 PM $ 0.139
+1.21%
$ 43.87 million $ 2.04 million
Oct 13, 2 PM $ 0.138
-1.98%
$ 43.24 million $ 2.13 million
Oct 13, 1 PM $ 0.141
-3.91%
$ 44.11 million $ 2.09 million
Oct 13, 12 PM $ 0.146
+0.14%
$ 46.05 million $ 2.04 million
Oct 13, 11 AM $ 0.146
+0.02%
$ 45.93 million $ 2.1 million
Oct 13, 10 AM $ 0.146
-0.38%
$ 46.05 million $ 2.32 million
Oct 13, 9 AM $ 0.147
-1.90%
$ 46.14 million $ 2.32 million
Oct 13, 8 AM $ 0.149
+4.50%
$ 46.93 million $ 2.3 million
Oct 13, 7 AM $ 0.143
+3.35%
$ 44.96 million $ 2.22 million